LYDDJF - نرخ ارز

قیمت روز %روز %سال تاریخ
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
DJFNZD 0.00940666 -0.00002847 -0.30% 3.98% 2024-05-03
DJFUSD 0.00562979 0.00000297 0.05% -0.04% 2024-05-03
LYDJPY 31.3820 -0.5616 -1.76% 10.69% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
LYDCNY 1.47675 -0.00742 -0.50% 1.36% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
LYDCHF 0.18653 -0.00145 -0.77% 0.27% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
LYDCAD 0.28005 -0.00147 -0.52% -2.29% 2024-05-02
DJFAUD 0.00856456 -0.00003648 -0.42% 1.41% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 2.97% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% 0.10% 2024-05-02
LYDAUD 0.31190 -0.00224 -0.71% -1.19% 2024-05-02
LYDDJF 36.5639 0.0396 0.11% -2.14% 2024-05-02
LYDEUR 0.19098 -0.00042 -0.22% 0.33% 2024-05-02
LYDGBP 0.16342 -0.00021 -0.13% -2.47% 2024-05-02
LYDNZD 0.34361 -0.00239 -0.69% 1.62% 2024-05-02
LYDUSD 0.20492 -0.00021 -0.10% -2.66% 2024-05-02
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01