شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-07-15
EURDJF 207.778 0.048 0.02% -0.59% 0.92% 12.94% 7.28% 2025-07-15
GBPDJF 239.375 0.260 0.11% -1.34% -0.98% 7.66% 3.86% 2025-07-15
AUDDJF 116.893 0.367 0.31% 0.89% 0.62% 6.34% -2.73% 2025-07-15
NZDDJF 105.845 0.479 -0.45% -1.06% -2.08% 6.56% -1.98% 2025-07-15
OMRDJF 462.545 0.301 -0.06% -0.06% -0.06% 0.27% 0.20% 2025-07-15
PABDJF 178.116 0.036 0.02% 0.02% 0.51% 0.29% 0.20% 2025-07-15
PENDJF 49.9313 0.0098 -0.02% -0.07% 0.76% 5.54% 4.91% 2025-07-15
PGKDJF 43.9432 0.9017 2.10% 3.47% 2.63% 0.51% -3.26% 2025-07-15
PHPDJF 3.13521 0.00725 -0.23% -0.33% -0.62% 2.54% 3.11% 2025-07-15
PKRDJF 0.62561 0.00044 -0.07% -0.14% -0.54% -1.94% -1.96% 2025-07-15
PLNDJF 48.4467 0.3820 -0.78% -1.56% 0.53% 12.68% 6.45% 2025-07-15
PYGDJF 0.0229826 0.0000044 -0.02% 2.85% 2.53% 1.10% -2.56% 2025-07-15
QARDJF 48.9150 0.0644 0.13% 0.11% 0.12% 0.38% 0.34% 2025-07-15
RONDJF 40.6863 0.2196 -0.54% -1.18% -0.77% 10.08% 4.37% 2025-07-15
RSDDJF 1.76324 0.01029 -0.58% -0.95% 0.39% 12.19% 6.55% 2025-07-15
RUBDJF 2.28567 0.00551 0.24% 1.01% 0.92% 46.07% 13.63% 2025-07-15
RWFDJF 0.12418 0.00010 -0.08% 0.10% 0.26% -4.25% -7.97% 2025-07-15
SARDJF 47.4804 0.0019 0.00% -0.01% 0.04% 0.43% 0.21% 2025-07-15
SCRDJF 12.5893 0.2995 2.44% -0.24% 0.46% 1.02% -1.46% 2025-07-15
SDGDJF 0.29655 0.00006 -0.02% 0.00% -0.01% -0.01% -0.07% 2025-07-15
SEKDJF 18.3138 0.2048 -1.11% -2.24% -2.46% 14.09% 9.24% 2025-07-15
SGDDJF 138.548 0.305 -0.22% -0.50% -0.34% 6.54% 4.74% 2025-07-15
SLLDJF 0.0078743 0.0001430 1.85% -0.61% -0.58% 1.43% -0.30% 2025-07-15
SOLDJF 28961.1 72.9 0.25% 9.23% 6.46% -13.71% 2.04% 2025-07-15
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.34% -0.41% 2025-07-15
SRDDJF 4.77341 0.00164 0.03% 1.50% 0.77% -4.74% -19.98% 2025-07-15
SSPDJF 0.03935 0.00003 0.07% -0.09% -0.20% -13.96% -65.70% 2025-07-14
STDDJF 8.34607 0.04780 -0.57% -0.93% 0.54% 12.34% 6.37% 2025-07-15
SVCDJF 20.3388 0.0119 -0.06% -0.01% -0.50% 0.20% 0.12% 2025-07-15
SYPDJF 0.0136932 0.0000000 0.00% 0.00% 0.00% 0.27% 0.18% 2025-07-14
SZLDJF 9.9320 0.0105 -0.11% -0.37% -0.14% 5.24% 1.99% 2025-07-15
THBDJF 5.46442 0.02003 -0.37% 0.13% -0.49% 5.63% 11.14% 2025-07-15
TJSDJF 18.6148 0.1417 0.77% 0.14% 5.11% 13.72% 11.63% 2025-07-15
TMTDJF 50.7350 0.1522 -0.30% -0.30% -0.30% -0.17% -0.23% 2025-07-15
TNDDJF 61.3963 0.1528 -0.25% 0.01% 1.57% 10.23% 7.61% 2025-07-15
TRYDJF 4.4272 0.0062 -0.14% -0.66% -2.27% -11.92% -17.76% 2025-07-15
TTDDJF 26.2133 0.0317 -0.12% -0.13% -0.61% -0.13% 0.12% 2025-07-15
TWDDJF 6.05755 0.00196 -0.03% -0.97% 0.25% 11.89% 11.06% 2025-07-15
TZSDJF 0.0681646 0.0003277 -0.48% 1.05% -1.49% -6.93% 1.83% 2025-07-15
UAHDJF 4.25554 0.00985 -0.23% 0.01% -0.47% 0.76% -1.79% 2025-07-15
UGXDJF 0.0496475 0.0000447 -0.09% 0.02% 0.46% 2.67% 3.35% 2025-07-15
UNIDJF 1598.8 28.1 -1.73% 21.52% 25.27% -31.87% 4.82% 2025-07-15
URYDJF 4.36631 0.00321 -0.07% -1.54% 0.36% 7.34% -1.65% 2025-07-15
USCDJF 178.06 0.02 -0.01% -0.01% -0.01% 0.26% 0.20% 2025-07-15
FJDDJF 79.2594 0.1233 0.16% 0.25% 0.11% 3.98% -0.71% 2025-07-15
USTDJF 178.07 0.02 -0.01% 0.00% 0.00% 0.47% 0.14% 2025-07-15
UZSDJF 0.0140165 0.0000817 -0.58% -0.77% 0.01% 1.81% -0.10% 2025-07-14
VNDDJF 0.00681646 0.00000274 -0.04% 0.21% -0.33% -2.21% -2.57% 2025-07-14
XAFDJF 0.31749 0.00002 -0.01% 1.20% 3.57% 14.45% 7.41% 2025-07-14
XLMDJF 79.24 4.70 -5.59% 87.16% 66.15% 34.61% 389.60% 2025-07-14
XMRDJF 61026.2 2,302.6 3.92% 7.21% 3.69% 78.30% 116.08% 2025-07-14
XOFDJF 0.31743 0.00008 -0.02% -0.98% 2.45% 12.02% 7.78% 2025-07-14
XPFDJF 1.73483 0.01155 -0.66% -0.99% 1.34% 12.25% 7.43% 2025-07-14
XRPDJF 521.317 16.382 3.24% 29.68% 28.92% 41.52% 551.97% 2025-07-14
YERDJF 0.73785 0.00046 0.06% 0.31% 0.79% 3.48% 3.50% 2025-07-14
ZARDJF 9.9419 0.0058 0.06% -2.26% -1.04% 5.52% 0.44% 2025-07-14
ZIGDJF 6.63 0.00 0.00% 0.43% 0.47% -3.62% -48.75% 2025-07-14
ZMWDJF 7.68 0.09 1.18% 4.42% 6.57% 21.04% 9.39% 2025-07-14
ADADJF 128.75 2.21 -1.69% 24.55% 14.19% -13.92% 63.18% 2025-07-15
AEDDJF 48.4835 0.0000 0.00% 0.00% -0.01% 0.27% 0.20% 2025-07-15
AFNDJF 2.56730 0.01327 0.52% 0.73% 0.57% 1.69% 2.38% 2025-07-15
ALGDJF 48.97 0.91 -1.83% 55.93% 56.27% -18.92% 74.17% 2025-07-15
ALLDJF 2.12760 0.00444 0.21% -0.06% 1.32% 13.57% 10.37% 2025-07-15
AMDDJF 0.46281 0.00077 -0.17% -0.17% -0.91% 3.08% 0.99% 2025-07-15
AOADJF 0.19385 0.00000 0.00% 0.00% 0.00% 0.71% -3.87% 2025-07-15
ARSDJF 0.13923 0.00002 -0.02% -1.33% -7.54% -19.17% -27.76% 2025-07-15
ATMDJF 794.4 16.6 -2.05% 10.24% 9.09% -27.54% -31.01% 2025-07-15
AVXDJF 3730.6 61.9 -1.63% 16.33% 9.62% -40.88% -24.35% 2025-07-15
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% -0.02% 0.20% 2025-07-15
BCHDJF 86660.9 3,326.5 -3.70% -1.82% 5.72% 12.46% 21.97% 2025-07-15
BDTDJF 1.46568 0.00606 -0.41% 0.66% 0.66% -1.79% -3.11% 2025-07-15
BGNDJF 106.412 0.165 0.16% -0.22% 0.94% 13.21% 7.40% 2025-07-15
BHDDJF 472.361 0.013 0.00% 0.00% 0.01% 0.30% 0.18% 2025-07-15
BIFDJF 0.0597664 0.0000000 0.00% -0.02% -0.07% -0.48% -3.23% 2025-07-15
BNBDJF 120859.3 1,670.4 -1.36% 2.79% 4.66% -2.49% 16.65% 2025-07-15
BNDDJF 139.027 0.173 0.12% -0.08% 0.15% 6.87% 4.94% 2025-07-15
BOBDJF 25.6289 0.1052 -0.41% -0.19% -0.34% 0.08% -0.37% 2025-07-15
BRLDJF 31.8609 0.0051 -0.02% -1.81% -1.74% 10.95% -2.32% 2025-07-15
BSDDJF 177.725 0.355 -0.20% -0.20% -0.64% 0.07% -0.02% 2025-07-15
BTCDJF 20817552 530,144 -2.48% 7.92% 10.75% 25.62% 80.98% 2025-07-15
BWPDJF 13.2354 0.4606 3.61% -1.49% -0.77% 4.08% 0.07% 2025-07-15
BYRDJF 54.3076 0.1079 -0.20% -0.20% -0.64% -0.13% -0.01% 2025-07-15
CADDJF 130.117 0.192 0.15% -0.15% -0.84% 5.34% 0.14% 2025-07-15
CDFDJF 0.0611927 0.0000284 0.05% 0.03% -0.16% -1.58% -2.07% 2025-07-14
CHFDJF 223.640 0.510 0.23% 0.11% 2.20% 14.26% 12.69% 2025-07-15
CLPDJF 0.18412 0.00024 0.13% -2.64% -3.19% 3.09% -5.79% 2025-07-15
CNYDJF 24.8171 0.0095 -0.04% -0.01% 0.10% 2.53% 1.57% 2025-07-15
COPDJF 0.0444034 0.0000000 0.00% 0.60% 2.33% 10.15% -1.64% 2025-07-15
CRCDJF 0.35310 0.00000 0.00% 0.24% -0.05% 0.73% 3.86% 2025-07-15
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.27% 0.17% 2025-07-14
CVEDJF 1.87983 0.00450 0.24% -0.42% 1.09% 12.91% 7.48% 2025-07-15
CZKDJF 8.43569 0.01209 0.14% -0.58% 1.72% 15.55% 10.51% 2025-07-15
DAIDJF 178.08 0.05 0.03% 0.01% 0.21% 0.25% 0.23% 2025-07-15
DKKDJF 27.8596 0.0245 0.09% -0.56% 0.93% 12.93% 7.31% 2025-07-15
DOPDJF 2.94971 0.00720 -0.24% -0.62% -2.22% 1.13% -1.58% 2025-07-15
DOTDJF 687.1 16.7 -2.37% 14.53% 1.03% -41.51% -40.36% 2025-07-15
DZDDJF 1.37030 0.00156 -0.11% -0.25% 0.05% 4.42% 3.60% 2025-07-15
EGPDJF 3.6041 0.0036 0.10% 0.53% 2.43% 3.07% -2.86% 2025-07-15
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-15
ETBDJF 1.28093 0.01177 -0.91% -0.17% -3.39% -7.97% -58.41% 2025-07-15
ETHDJF 530607 6,073 -1.13% 17.20% 16.92% -10.30% -14.42% 2025-07-15
GELDJF 65.6637 0.0242 0.04% 0.15% 0.59% 4.08% -0.31% 2025-07-15
GHSDJF 17.1116 0.0115 -0.07% -0.07% -1.15% 41.64% 48.28% 2025-07-15
GMDDJF 2.44699 0.00000 0.00% -0.05% -0.03% -0.59% -4.93% 2025-07-15
GNFDJF 0.0205268 0.0000000 0.00% -0.03% -0.13% -0.58% -0.89% 2025-07-15
GTQDJF 23.2026 0.0000 0.00% 0.14% 0.13% 0.66% 1.29% 2025-07-15
GYDDJF 0.85369 0.00245 0.29% 0.14% 0.34% 0.56% 0.17% 2025-07-15
HKDDJF 22.6856 0.0001 0.00% 0.00% 0.00% -0.79% -0.35% 2025-07-15
HNLDJF 6.80747 0.00000 0.00% -0.04% -0.23% -2.97% -4.97% 2025-07-15
HTGDJF 1.35534 0.00094 -0.07% -0.11% -0.63% -0.64% 0.77% 2025-07-15
HUFDJF 0.51920 0.00056 -0.11% -0.71% 1.50% 16.11% 4.82% 2025-07-15
IDRDJF 0.0109507 0.0000040 0.04% 0.42% 0.14% 0.30% -0.16% 2025-07-15
ILSDJF 53.2305 0.0056 0.01% -0.11% 4.72% 9.02% 8.20% 2025-07-15
INRDJF 2.07453 0.00303 0.15% 0.06% 0.18% -0.04% -2.43% 2025-07-15
IQDDJF 0.13584 0.00009 -0.07% -0.07% -0.07% 0.12% 0.11% 2025-07-15
IRRDJF 0.00423975 0.00000000 0.00% 0.00% 0.00% 0.26% 0.20% 2025-07-14
ISKDJF 1.45675 0.00197 -0.14% -0.42% 1.60% 14.01% 12.13% 2025-07-15
JMDDJF 1.11356 0.00702 0.63% -0.19% -0.32% -3.00% -1.83% 2025-07-15
JODDJF 251.171 0.000 0.00% 0.00% -0.14% 0.33% 0.17% 2025-07-15
JPYDJF 1.19847 0.00654 -0.54% -1.84% -2.57% 6.18% 6.65% 2025-07-15
KESDJF 1.37833 0.00000 0.00% 0.00% 0.08% 0.00% 0.24% 2025-07-15
KGSDJF 2.03644 0.00000 0.00% 0.00% 0.00% -0.25% -2.53% 2025-07-15
KHRDJF 0.0444091 0.0000963 0.22% 0.12% -0.05% 0.45% 2.35% 2025-07-15
KMFDJF 0.42174 0.00002 0.00% -0.41% 0.57% 12.55% 7.27% 2025-07-15
KRWDJF 0.12857 0.00024 -0.19% -0.69% -1.85% 7.01% 0.06% 2025-07-15
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% 0.02% 2025-07-14
KZTDJF 0.33848 0.00122 -0.36% -1.26% -2.26% -0.02% -9.92% 2025-07-15
LAKDJF 0.0082549 0.0000136 -0.16% -0.11% -0.42% 0.88% 2.99% 2025-07-15
LBPDJF 0.00199 0.00000 -0.07% -0.07% -0.51% 0.09% 0.08% 2025-07-15
LKRDJF 0.59143 0.00043 -0.07% -0.06% -0.05% -2.37% 0.73% 2025-07-15
LNKDJF 2711.3 93.8 -3.34% 13.34% 14.54% -23.37% 5.67% 2025-07-15
LRDDJF 0.88818 0.00000 0.00% 0.00% -0.25% -7.73% -2.57% 2025-07-14
LSLDJF 9.9647 0.0276 0.28% -0.10% 0.42% 5.66% 2.33% 2025-07-15
LTCDJF 16515.1 527.1 -3.09% 7.70% 7.47% -9.46% 28.18% 2025-07-15
LUNDJF 0.011 0.000 0.00% -14.29% 20.00% -45.31% -24.85% 2025-07-15
LYDDJF 32.8367 0.0091 -0.03% -0.61% 0.06% -9.34% -10.48% 2025-07-15
MADDJF 19.6795 0.0523 -0.27% -0.35% 0.83% 12.11% 8.76% 2025-07-15
MDLDJF 10.58111 0.01256 0.12% -0.36% 1.59% 8.92% 5.36% 2025-07-15
MGADJF 0.0401397 0.0000390 0.10% -0.28% 0.08% 6.05% 1.86% 2025-07-15
MKDDJF 3.37496 0.00032 -0.01% -0.60% 1.12% 11.99% 7.38% 2025-07-15
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-15
MNTDJF 0.0496459 0.0000000 0.00% 0.00% -0.20% -4.40% -4.99% 2025-07-15
MOPDJF 22.0151 0.0041 -0.02% 0.02% 0.11% -0.78% -0.43% 2025-07-15
MTCDJF 40.41 0.28 -0.68% 22.95% 14.21% -49.44% -58.34% 2025-07-15
MURDJF 3.96526 0.04366 1.11% 0.16% 0.76% 4.49% 3.97% 2025-07-15
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.01% -0.06% 2025-07-15
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.27% 0.28% 2025-07-15
MXNDJF 9.44125 0.05852 -0.62% -1.16% 0.26% 10.84% -5.82% 2025-07-15
MYRDJF 41.9802 0.1037 0.25% -0.18% -0.04% 5.70% 10.35% 2025-07-15
MZNDJF 2.78729 0.00087 0.03% 0.03% -0.42% 0.29% 0.17% 2025-07-15
NADDJF 9.9339 0.0032 -0.03% -0.35% -0.82% 5.33% 1.90% 2025-07-15
NGNDJF 0.11648 0.00006 -0.05% 0.39% 0.92% 1.27% 4.86% 2025-07-15
NIODJF 4.83913 0.00197 -0.04% 0.00% -0.43% -0.27% 0.33% 2025-07-15
NOKDJF 17.3612 0.2063 -1.17% -1.49% -3.35% 11.29% 5.53% 2025-07-15
NPRDJF 1.29641 0.00208 0.16% 0.00% -0.21% -0.01% -2.46% 2025-07-15