CVEDJF - نرخ ارز

قیمت روز %روز %سال تاریخ
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
CVEUSD 0.0097042 0.0000186 0.19% -2.85% 2024-05-03
DJFNZD 0.00940666 -0.00002847 -0.30% 3.98% 2024-05-03
DJFUSD 0.00562979 0.00000297 0.05% -0.04% 2024-05-03
CVEJPY 1.48330 -0.02139 -1.42% 9.76% 2024-05-02
CVECNY 0.0698001 -0.0001110 -0.16% 0.51% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
CVECHF 0.00881644 -0.00003811 -0.43% -0.57% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
CVECAD 0.0132368 -0.0000242 -0.18% -3.11% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
CVEAUD 0.0147424 -0.0000552 -0.37% -2.02% 2024-05-02
CVEDJF 1.72133 0.00088 0.05% -3.38% 2024-05-02
CVEEUR 0.00902694 0.00001095 0.12% -0.51% 2024-05-02
CVEGBP 0.00772422 0.00001672 0.22% -3.28% 2024-05-02
CVENZD 0.0162410 -0.0000573 -0.35% 0.77% 2024-05-02
DJFAUD 0.00856456 -0.00003648 -0.42% 1.41% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 2.97% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% 0.10% 2024-05-02
CVEBRL 0.0501867 0.0001058 0.21% -0.17% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01