DJFJPY DJFJPY | قیمت سهام

Name: DJFJPY DJFJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DJFJPY,DJFJPY,قیمت,سهام,8/7/2020.

نمودار
Quotes

نرخ ارز

0.5952

تغییر روزانه:

0.0005 0.09%

سالیانه:

-0.40%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	124.8360	-0.4970	-0.40%	5.40%	2020-08-07
AUDJPY	75.8350	-0.4970	-0.65%	5.14%	2020-08-07
CADJPY	79.1190	-0.1150	-0.15%	-1.14%	2020-08-07
CHFJPY	116.0580	0.0940	0.08%	6.77%	2020-08-07
GBPJPY	138.3250	-0.3043	-0.22%	7.51%	2020-08-07
NZDJPY	69.9050	-0.5986	-0.85%	1.75%	2020-08-07
BRLJPY	19.5184	-0.2779	-1.40%	-27.88%	2020-08-07
CNYJPY	15.2083	0.0083	0.05%	1.48%	2020-08-07
INRJPY	1.4109	0.0015	0.11%	-6.34%	2020-08-07
EURDJF	209.7464	-1.0206	-0.48%	5.71%	2020-08-07
USDDJF	177.5000	0	0%	0%	2020-08-07
AUDDJF	127.9189	-0.4562	-0.36%	5.98%	2020-08-07
DJFCAD	0.0075	0.00002	0.25%	0.98%	2020-08-07
DJFCHF	0.0052	0.00002	0.43%	-6.20%	2020-08-07
DJFJPY	0.5952	0.0005	0.09%	-0.40%	2020-08-07
GBPDJF	232.0742	-1.1431	-0.49%	7.78%	2020-08-07
NZDDJF	118.0020	-0.6372	-0.54%	2.62%	2020-08-07
DJFBRL	0.0301	0.0001	0.30%	36.46%	2020-08-07
DJFCNY	0.0392	0.0001	0.26%	-1.63%	2020-08-07
USDJPY	105.9190	0.3750	0.36%	-0.13%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17857	0.0089	-0.75%
GBPUSD	1.30560	0.0083	-0.63%
AUDUSD	0.71599	0.0073	-1.00%
NZDUSD	0.66004	0.0084	-1.25%
USDJPY	105.93	0.3830	0.36%
USDCNY	6.96655	0.0229	0.33%
USDCHF	0.91255	0.0023	0.25%
USDCAD	1.33861	0.0066	0.49%
USDMXN	22.3820	0.0130	-0.06%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4255	0.0940	1.76%
USDRUB	73.7140	0.4513	0.62%
DXY	93.408	0.6202	0.67%
BTCUSD	11,571.64	198	-1.69%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,451	64	0.23%
S&P 500	3,359	10	0.29%
NASDAQ 100	11,144	123	-1.09%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,900	15	0.31%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5900	0.34	-0.81%
Brent	44.6700	0.42	-0.93%
Natural gas	2.2530	0.10	4.40%
Gasoline	1.2138	0.02	-1.44%
Heating oil	1.2245	0.03	-2.21%
Gold	2,033.40	35.50	-1.72%
Silver	28.277	1.40	-4.72%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	646.90	5.30	0.83%
Cotton	61.72	2.69	-4.18%
Orange Juice	115.05	0.15	-0.13%
[+]

	واقعی	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.09%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]