شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
DJFJPY 0.87448 0.00447 0.51% 0.61% 2.57% 16.12% 2024-04-24
DJFCNY 0.0410182 0.0002042 0.50% 0.55% 0.45% 4.95% 2024-04-24
DJFCHF 0.00516011 0.00003383 0.66% 0.63% 1.92% 2.75% 2024-04-24
DJFCAD 0.00772385 0.00004287 0.56% -0.40% 0.98% 0.65% 2024-04-24
DJFMXN 0.09570 0.00032 0.34% 0.14% 1.94% -5.97% 2024-04-24
DJFINR 0.47014 0.00190 0.41% -0.13% 0.11% 1.86% 2024-04-24
DJFBRL 0.0288535 0.0002164 -0.74% -0.95% 3.00% 1.77% 2024-04-23
DJFRUB 0.52179 0.00180 -0.34% -1.79% -0.24% 15.09% 2024-04-24
DJFKRW 7.75919 0.04796 0.62% -0.86% 2.93% 3.39% 2024-04-24
DJFIDR 91.2214 0.3851 0.42% -0.77% 2.57% 9.14% 2024-04-24
DJFTRY 0.1835446 0.0005018 0.27% 0.33% 1.50% 67.89% 2024-04-24
DJFSAR 0.0211696 0.0000822 0.39% 0.30% 0.25% 0.22% 2024-04-24
DJFSEK 0.0613803 0.0006328 1.04% -0.36% 3.11% 6.46% 2024-04-24
DJFNGN 7.28394 0.34352 4.95% 13.45% -10.65% 181.13% 2024-04-24
DJFPLN 0.0228045 0.0001726 0.76% -1.41% 1.93% -2.69% 2024-04-24
DJFARS 4.92593 0.01904 0.39% 0.77% 2.20% 297.15% 2024-04-24
DJFNOK 0.0619030 0.0005923 0.97% -0.09% 2.74% 3.02% 2024-04-24
DJFTWD 0.18389 0.00106 0.58% 0.51% 2.64% 6.53% 2024-04-24
DJFIRR 236.557 0.192 -0.08% -0.05% 0.03% 0.00% 2024-04-23
DJFAED 0.0207309 0.0000828 0.40% 0.32% 0.26% 0.25% 2024-04-24
DJFCOP 22.0406 0.0859 0.39% -0.16% 0.51% -12.29% 2024-04-24
DJFCRC 2.81804 0.00005 0.00% 0.04% 0.22% -5.71% 2024-04-24
DJFCUC 0.13493 0.00011 -0.08% 0.07% -0.15% -0.18% 2024-04-23
DJFCVE 0.58378 0.00157 0.27% -0.01% 1.91% 3.86% 2024-04-24
DJFCZK 0.13330 0.00084 0.63% -0.05% 1.58% 11.52% 2024-04-24
DJFDAI 0.0056 0.0000 0.45% 0.29% 0.28% 0.26% 2024-04-24
DJFDKK 0.0393850 0.0002021 0.52% -0.36% 1.64% 3.65% 2024-04-24
DJFDOP 0.33050 0.00000 0.00% -1.24% -0.55% 7.75% 2024-04-24
DJFDOT 0.0008 0.0000 -2.21% -11.39% 30.97% -19.23% 2024-04-24
DJFDZD 0.75980 0.00517 0.68% 0.18% 0.52% -0.15% 2024-04-24
DJFEGP 0.2703524 0.0001842 0.07% -1.01% 3.17% 55.60% 2024-04-24
DJFERN 0.0846642 0.0003301 0.39% 0.31% 0.24% 0.21% 2024-04-24
DJFETB 0.31974 0.00000 0.00% -0.40% 0.34% 4.91% 2024-04-24
DJFETH 0.00000172649 0.00000001935 -1.11% -8.57% 11.27% -42.98% 2024-04-24
DJFEUR 0.00528154 0.00002826 0.54% 0.07% 1.64% 2.89% 2024-04-24
DJFFJD 0.0129432 0.0000507 0.39% 0.98% 0.78% 3.13% 2024-04-24
DJFGBP 0.00453855 0.00002415 0.54% 0.37% 1.84% -0.01% 2024-04-24
DJFGEL 0.0151831 0.0000985 0.65% 1.01% 0.80% 9.14% 2024-04-24
DJFGHS 0.0759155 0.0000148 0.02% 0.16% 4.11% 16.20% 2024-04-24
DJFGMD 0.38189 0.00031 -0.08% -0.08% -0.04% 13.01% 2024-04-23
DJFGNF 48.2709 0.0863 -0.18% -0.16% 0.80% 0.75% 2024-04-24
DJFGTQ 0.0436599 0.0000002 0.00% -0.19% -0.40% -0.43% 2024-04-24
DJFGYD 1.18135 0.00461 0.39% 0.31% 0.73% -0.59% 2024-04-24
DJFHKD 0.0442083 0.0001627 0.37% 0.27% 0.38% -0.01% 2024-04-24
DJFHNL 0.13861 0.00003 -0.02% -0.37% -0.08% 0.32% 2024-04-24
DJFHTG 0.74406 0.00000 0.00% -0.23% -0.38% -13.65% 2024-04-24
DJFHUF 2.07620 0.01214 0.59% -0.79% 0.69% 8.36% 2024-04-24
DJFAFN 0.40604 0.00016 -0.04% -0.08% 1.30% -16.40% 2024-04-23
DJFALG 0.0247 0.0045 -15.48% -25.06% 18.32% -17.32% 2024-04-24
DJFALL 0.53178 0.00000 0.00% -0.68% -0.09% -6.34% 2024-04-24
DJFAMD 2.20149 0.00071 0.03% -1.14% -1.46% 1.14% 2024-04-24
DJFAOA 4.75479 0.02384 0.50% 0.46% 1.42% 67.44% 2024-04-24
DJFBSD 0.00561555 0.00000004 0.00% -0.15% -0.27% -0.30% 2024-04-24
DJFBTC 0.000000084925 0.000000000275 0.32% -7.54% 7.02% -57.81% 2024-04-24
DJFBWP 0.0781919 0.0000501 0.06% 0.54% 1.51% 6.20% 2024-04-24
DJFBYR 0.0183778 0.0000002 0.00% -0.15% -0.07% 29.58% 2024-04-24
DJFATM 0.0006 0.0000 -1.19% -8.83% 37.87% 25.20% 2024-04-24
DJFAUD 0.00868310 0.00001759 0.20% -0.70% 0.84% 2.14% 2024-04-24
DJFAVX 0.0001 0.0000 -1.54% -13.99% 47.82% -54.74% 2024-04-24
DJFAZN 0.00959527 0.00003741 0.39% 0.31% 0.54% 0.51% 2024-04-24
DJFBCH 0.0000 0.0000 0.43% -8.08% -3.20% -76.17% 2024-04-24
DJFBDT 0.61632 0.00000 0.00% -0.15% -0.04% 3.14% 2024-04-24
DJFBGN 0.01032874 0.00005235 0.51% -0.36% 1.67% 3.60% 2024-04-24
DJFBHD 0.00212761 0.00000818 0.39% 0.35% 0.26% 0.23% 2024-04-24
DJFBIF 16.0950 0.0002 0.00% -0.30% 0.44% 38.41% 2024-04-24
DJFBIH 0.01033016 0.00005601 0.55% -0.31% 1.52% 3.62% 2024-04-24
DJFBNB 0.0000 0.0000 -1.24% -12.81% -4.48% -44.74% 2024-04-24
DJFBND 0.00765409 0.00000007 0.00% -0.29% 1.02% 1.92% 2024-04-24
DJFBOB 0.0388059 0.0000004 0.00% -0.50% 0.61% 0.58% 2024-04-24
DJFISK 0.79381 0.00422 0.53% -0.67% 2.59% 3.72% 2024-04-24
DJFJMD 0.87355 0.00017 -0.02% -0.01% 1.81% 2.72% 2024-04-24
DJFJOD 0.00400066 0.00001616 0.41% 0.32% 0.36% 0.21% 2024-04-24
DJFKES 0.76198 0.00578 0.76% 2.59% 2.91% -0.05% 2024-04-24
DJFKGS 0.50150 0.00196 0.39% 0.02% -0.50% 1.74% 2024-04-24
DJFKHR 22.8101 0.0001 0.00% 0.22% 0.47% -0.76% 2024-04-24
DJFKMF 2.59819 0.00211 -0.08% -0.40% 1.61% 3.30% 2024-04-23
DJFILS 0.0212951 0.0001982 0.94% 1.11% 3.80% 3.68% 2024-04-24
DJFIQD 7.35638 0.00007 0.00% -0.15% -0.19% -0.98% 2024-04-24
DJFCDF 15.6580 0.0127 -0.08% 0.12% -0.15% 28.41% 2024-04-23
DJFCLP 5.37686 0.01674 0.31% -2.23% -2.33% 17.29% 2024-04-23
DJFKYD 0.00466649 0.00000378 -0.08% 0.68% -0.15% 0.43% 2024-04-23
DJFKZT 2.50281 0.00765 0.31% -0.77% -1.20% -2.70% 2024-04-24
DJFLAK 119.7744 0.0023 0.00% 0.03% 1.95% 23.64% 2024-04-24
DJFLBP 502.88078 0.87487 -0.17% -0.31% -0.21% 495.24% 2024-04-24
DJFLKR 1.68610 0.00000 0.00% -0.14% -1.04% -4.96% 2024-04-24
DJFLNK 0.0004 0.0000 -1.21% -14.87% 25.29% -52.81% 2024-04-24
DJFLRD 1.08844 0.00088 -0.08% -0.40% -0.36% 19.37% 2024-04-23
DJFLSL 0.1077790 0.0000873 -0.08% 0.50% 1.43% 5.56% 2024-04-23
DJFLTC 0.0000648469 0.0000011112 -1.68% -7.71% 5.04% 5.05% 2024-04-24
DJFLUN 51.3116 4.4593 9.52% -17.76% 45.81% -8.90% 2024-04-24
DJFLYD 0.0274112 0.0000003 0.00% 0.44% 0.79% 2.41% 2024-04-24
DJFMAD 0.0569714 0.0000003 0.00% -0.54% 0.28% -0.01% 2024-04-24
DJFMDL 0.10013 0.00000 0.00% 0.01% 0.92% -0.76% 2024-04-24
DJFMGA 24.8917 0.0002 0.00% 0.69% 1.07% 0.39% 2024-04-24
DJFMKD 0.32500 0.00167 0.52% -0.46% 1.91% 3.43% 2024-04-24
DJFMMK 11.79287 0.00000 0.00% -0.15% 0.03% 0.01% 2024-04-24
DJFMNT 19.0960 0.0127 -0.07% 0.04% 0.79% -2.43% 2024-04-23
DJFMOP 0.0453273 0.0000004 0.00% -0.09% -0.07% -0.46% 2024-04-24
DJFMTC 0.0074 0.0003 -3.69% -11.74% 38.23% 33.20% 2024-04-24
DJFMUR 0.26206 0.00040 0.15% -0.28% 0.74% 3.40% 2024-04-24
DJFMVR 0.0869203 0.0000704 -0.08% -0.02% 0.11% 0.08% 2024-04-23
DJFMWK 9.73198 0.00177 -0.02% -0.60% 0.68% 69.97% 2024-04-24
DJFTZS 14.6582 0.0684 0.47% 0.58% 2.09% 10.94% 2024-04-24
DJFUAH 0.22230 0.00000 0.00% -0.13% 0.54% 6.88% 2024-04-24
DJFUGX 21.4294 0.0003 0.00% -0.64% -2.08% 1.87% 2024-04-24
DJFUNI 0.0007 0.0000 -1.58% -15.26% 53.01% -32.84% 2024-04-24
DJFURY 0.21635 0.00000 0.00% -1.12% 1.41% -1.40% 2024-04-24
DJFUSC 0.0056 0.0000 0.39% 0.24% 0.24% 0.20% 2024-04-24
DJFUSD 0.00564428 0.00002200 0.39% 0.24% 0.24% 0.21% 2024-04-24
DJFUST 0.0056 0.0000 0.40% 0.24% 0.27% 0.22% 2024-04-24
DJFUZS 71.3819 0.0000 0.00% 0.09% 0.68% 10.98% 2024-04-24
DJFVND 143.478 0.419 0.29% 0.83% 3.00% 8.43% 2024-04-24
DJFXAF 3.45647 0.00063 -0.02% -0.44% 1.44% 3.36% 2024-04-24
DJFXLM 0.0473 0.0005 -1.11% -9.79% 14.69% -20.29% 2024-04-24
DJFXMR 0.0000 0.0000 0.94% -2.70% 17.73% 32.67% 2024-04-24
DJFXOF 3.45714 0.00003 0.00% -0.50% 1.91% 3.38% 2024-04-24
DJFXPF 0.63251 0.00051 -0.08% 0.75% 2.33% 4.29% 2024-04-23
DJFXRP 0.01034489 0.00004127 0.40% -9.17% 19.88% -13.73% 2024-04-24
DJFYER 1.40768 0.00114 -0.08% -0.07% 0.01% -0.01% 2024-04-23
DJFZAR 0.1082111 0.0007666 0.71% 1.01% 1.78% 5.97% 2024-04-24
DJFZMW 0.1453 0.0000 0.00% 3.05% -3.28% 46.58% 2024-04-24
DJFADA 0.0114 0.0001 1.22% -10.30% 32.47% -20.60% 2024-04-24
DJFNPR 0.74902 0.00001 0.00% -0.45% -0.34% 1.48% 2024-04-24
DJFNZD 0.00951641 0.00004381 0.46% -0.07% 1.42% 3.68% 2024-04-24
DJFOMR 0.00217276 0.00000841 0.39% 0.32% 0.23% 0.20% 2024-04-24
DJFPAB 0.00561560 0.00000008 0.00% -0.15% -0.27% -0.30% 2024-04-24
DJFPEN 0.0207764 0.0000003 0.00% -1.80% -0.06% -1.28% 2024-04-24
DJFPGK 0.0213448 0.0000002 0.00% 0.18% 0.71% 7.80% 2024-04-24
DJFPHP 0.32519 0.00225 0.70% 1.40% 2.66% 3.75% 2024-04-24
DJFPKR 1.56521 0.00001 0.00% -0.10% 0.03% -1.85% 2024-04-24
DJFPYG 41.6675 0.0004 0.00% 0.05% 0.78% 2.80% 2024-04-24
DJFQAR 0.0205486 0.0000497 0.24% 0.15% 0.12% 0.23% 2024-04-24
DJFRON 0.0262798 0.0001351 0.52% -0.30% 1.80% 4.54% 2024-04-24
DJFRSD 0.61876 0.00322 0.52% -0.29% 1.71% 3.53% 2024-04-24
DJFMYR 0.0269655 0.0000911 0.34% 0.32% 1.40% 7.95% 2024-04-24
DJFMZN 0.35841 0.00100 0.28% -0.26% 0.62% 0.63% 2024-04-24
DJFNAD 0.1077790 0.0000873 -0.08% 0.60% 1.39% 5.54% 2024-04-23
DJFNIO 0.20670 0.00036 0.18% 0.16% 0.27% 1.52% 2024-04-24
DJFRWF 7.24221 0.00139 -0.02% -0.53% 0.74% 16.63% 2024-04-24
DJFSCR 0.0769376 0.0007890 1.04% -5.38% 0.65% 0.88% 2024-04-24
DJFSDG 3.30755 0.05907 -1.75% -1.84% -1.88% 3.92% 2024-04-24
DJFTTD 0.0381100 0.0000006 0.00% -0.17% -0.11% 0.11% 2024-04-24
DJFSGD 0.00768169 0.00003028 0.40% 0.28% 1.39% 1.89% 2024-04-24
DJFSLL 127.6438 0.4976 0.39% 0.15% -0.06% 3.35% 2024-04-24
DJFSOL 0.0000 0.0000 -1.32% -15.82% 20.09% -86.08% 2024-04-24
DJFSOS 3.22570 0.03225 1.01% 0.93% 0.86% 1.37% 2024-04-24
DJFSRD 0.19253 0.00059 0.31% -1.04% -1.91% -7.11% 2024-04-23
DJFSSP 8.86392 0.00990 -0.11% 0.07% -0.51% 87.68% 2024-04-23
DJFSTD 0.12912 0.00000 0.00% -1.41% 1.44% 3.39% 2024-04-24
DJFSVC 0.0491357 0.0000004 0.00% -0.16% -0.26% -0.29% 2024-04-24
DJFSYP 73.0980 0.0592 -0.08% 0.07% -0.15% 417.07% 2024-04-23
DJFSZL 0.1080363 0.0000010 0.00% 0.84% 1.73% 5.79% 2024-04-24
DJFTHB 0.20893 0.00135 0.65% 1.20% 2.11% 8.02% 2024-04-24
DJFTJS 0.0613793 0.0000006 0.00% -0.20% -0.36% 0.35% 2024-04-24
DJFTMT 0.0196780 0.0000159 -0.08% -0.22% 0.14% 0.11% 2024-04-23
DJFTND 0.0177383 0.0000144 -0.08% -0.33% 0.99% 4.12% 2024-04-23

Exchange Rates