شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
DJFJPY 0.76538 0.00039 -0.05% 0.34% 2.75% 22.46% 2022-07-05
DJFCNY 0.0377820 0.0000699 0.19% 0.22% 0.73% 3.77% 2022-07-05
DJFCHF 0.00543870 0.00002406 0.44% 1.00% -0.64% 4.69% 2022-07-05
DJFCAD 0.00728417 0.00003966 0.55% 0.40% 2.75% 4.79% 2022-07-05
DJFMXN 0.11475 0.00061 0.54% 2.30% 4.02% 2.65% 2022-07-05
DJFINR 0.44653 0.00197 0.44% 1.07% 1.88% 6.69% 2022-07-05
DJFBRL 0.0300242 0.0000000 0.00% 1.67% 11.12% 5.37% 2022-07-05
DJFRUB 0.34048 0.03907 12.96% 13.81% 2.22% -17.57% 2022-07-05
DJFKRW 7.35870 0.05803 0.79% 1.54% 4.12% 15.55% 2022-07-05
DJFIDR 84.4225 0.1127 0.13% 1.25% 3.70% 3.52% 2022-07-05
DJFTRY 0.0956595 0.0010062 1.06% 2.57% 2.18% 96.00% 2022-07-05
DJFSAR 0.0211437 0.0000017 0.01% -0.01% 0.06% 0.09% 2022-07-05
DJFSEK 0.0589348 0.0006987 1.20% 3.89% 6.79% 22.35% 2022-07-05
DJFNGN 2.33673 0.00000 0.00% 0.07% 0.04% 0.92% 2022-07-05
DJFPLN 0.0258789 0.0004197 1.65% 3.89% 7.15% 21.12% 2022-07-05
DJFARS 0.70963 0.00287 0.41% 1.38% 4.57% 31.50% 2022-07-04
DJFNOK 0.0561696 0.0008160 1.47% 1.79% 5.76% 16.45% 2022-07-05
DJFTWD 0.16784 0.00044 0.26% 0.56% 1.40% 6.83% 2022-07-05
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DJFAED 0.0206913 0.0000000 0.00% 0.00% -0.01% 0.00% 2022-07-05
DJFCOP 23.6375 0.0000 0.00% 1.75% 10.89% 12.21% 2022-07-05
DJFCRC 3.86521 0.00000 0.00% -0.04% 0.51% 10.98% 2022-07-05
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DJFCVE 0.60304 0.00715 1.20% 2.74% 3.84% 15.21% 2022-07-05
DJFCZK 0.13532 0.00173 1.30% 2.87% 3.96% 11.49% 2022-07-05
DJFDAI 0.0056 0.0000 0.01% 0.00% 0.01% 0.10% 2022-07-05
DJFDKK 0.0406823 0.0004682 1.16% 2.71% 3.76% 15.22% 2022-07-05
DJFDOP 0.30800 0.00000 0.00% 0.39% -0.74% -4.04% 2022-07-05
DJFDOT 0.0008 0.0000 5.15% 13.27% 36.98% 123.17% 2022-07-05
DJFDZD 0.82113 0.00175 -0.21% 0.30% 0.85% 8.83% 2022-07-05
DJFEGP 0.1063662 0.0002254 0.21% 0.64% 1.61% 20.79% 2022-07-05
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DJFETB 0.29304 0.00006 0.02% 0.15% 0.71% 18.82% 2022-07-05
DJFETH 0.00000499836 0.00000002420 -0.48% 6.62% 55.94% 94.92% 2022-07-05
DJFEUR 0.00546785 0.00006699 1.24% 2.67% 3.74% 15.15% 2022-07-05
DJFFJD 0.0124287 0.0000437 0.35% 0.82% 1.83% 6.22% 2022-07-04
DJFGBP 0.00467920 0.00002954 0.64% 1.88% 3.99% 15.07% 2022-07-05
DJFGEL 0.0159437 0.0000563 0.35% -2.75% -2.58% -9.58% 2022-07-05
DJFGHS 0.0445070 0.0005634 1.28% 1.28% 2.60% 35.04% 2022-07-05
DJFGMD 0.30479 0.00000 0.00% 0.28% 0.56% 6.39% 2022-07-05
DJFGNF 48.6817 0.0000 0.00% -0.03% 0.03% -11.49% 2022-07-05
DJFGTQ 0.0436338 0.0000000 0.00% 0.00% 0.65% 0.06% 2022-07-05
DJFGYD 1.17172 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DJFHKD 0.0442082 0.0000087 0.02% 0.00% 0.02% 1.02% 2022-07-05
DJFHNL 0.13726 0.00000 0.00% 0.04% 0.09% 2.39% 2022-07-05
DJFHRV 0.0412197 0.0005279 1.30% 2.86% 4.10% 15.97% 2022-07-05
DJFHTG 0.63702 0.00331 0.52% 0.96% 2.79% 22.90% 2022-07-04
DJFHUF 2.21633 0.04557 2.10% 3.60% 8.68% 32.73% 2022-07-05
DJFAFN 0.49369 0.00000 0.00% -0.65% -1.41% 10.23% 2022-07-05
DJFALG 0.0182 0.0005 3.02% 6.79% 26.32% 182.67% 2022-07-05
DJFALL 0.64901 0.00648 1.01% 2.54% 3.03% 11.79% 2022-07-05
DJFAMD 2.29268 0.00000 0.00% -2.18% -6.80% -17.70% 2022-07-05
DJFAOA 2.34930 0.00563 -0.24% -0.95% -0.22% -35.70% 2022-07-05
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DJFBTC 0.000000285825 0.000000000580 0.20% 6.03% 50.37% 70.96% 2022-07-05
DJFBWP 0.0701594 0.0006918 1.00% 2.49% 3.99% 13.95% 2022-07-05
DJFBYR 0.0186766 0.0000000 0.00% 0.03% 0.06% 31.03% 2022-07-05
DJFATM 0.0006 0.0000 -1.45% -12.45% 3.15% 52.99% 2022-07-05
DJFAUD 0.00828379 0.00009095 1.11% 1.75% 5.65% 10.91% 2022-07-05
DJFAVX 0.0003 0.0000 3.58% 11.20% 39.49% 612.88% 2022-07-05
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DJFBCH 0.0001 0.0000 3.22% 6.46% 71.93% 383.06% 2022-07-05
DJFBDT 0.52648 0.00028 0.05% 0.79% 2.43% 10.42% 2022-07-05
DJFBGN 0.01069521 0.00012563 1.19% 2.73% 3.83% 15.17% 2022-07-05
DJFBHD 0.00212394 0.00000000 0.00% 0.03% 0.00% 0.11% 2022-07-05
DJFBIF 11.3617 0.0000 0.00% 0.04% 0.20% 2.89% 2022-07-05
DJFBIH 0.01071211 0.00014310 1.35% 2.90% 4.01% 15.38% 2022-07-05
DJFBNB 0.0000 0.0000 1.27% 2.15% 30.02% 85.05% 2022-07-05
DJFBND 0.00789690 0.00003380 0.43% 1.15% 1.83% 4.21% 2022-07-05
DJFBOB 0.0383662 0.0000000 0.00% 0.00% 0.00% -0.29% 2022-07-05
DJFISK 0.76068 0.00749 0.99% 2.42% 4.55% 9.02% 2022-07-05
DJFJMD 0.84254 0.00011 0.01% -0.55% -2.29% 0.88% 2022-07-04
DJFJOD 0.00398873 0.00000000 0.00% 0.00% 0.07% 0.00% 2022-07-05
DJFKES 0.66423 0.00028 0.04% 0.21% 0.94% 9.32% 2022-07-05
DJFKGS 0.44789 0.00000 0.00% 0.00% 0.00% -6.23% 2022-07-05
DJFKHR 22.8901 0.0000 0.00% 0.15% 0.30% 0.00% 2022-07-05
DJFKMF 2.66344 0.00000 0.00% 1.69% 3.01% 13.87% 2022-07-05
DJFILS 0.0198402 0.0001225 0.62% 3.10% 6.74% 8.03% 2022-07-05
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% 2022-07-05
DJFCDF 11.2402 0.0000 0.00% 0.05% 0.00% 0.66% 2022-07-05
DJFCLP 5.22851 0.00135 -0.03% 0.86% 12.90% 26.15% 2022-07-05
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DJFKZT 2.62535 0.00839 -0.32% 0.87% 7.85% 9.42% 2022-07-05
DJFLAK 84.5183 0.0000 0.00% 1.11% 6.19% 58.67% 2022-07-05
DJFLBP 8.48282 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DJFLKR 2.00000 0.02254 -1.11% -0.56% -1.89% 78.84% 2022-07-05
DJFLNK 0.0009 0.0000 2.92% 4.93% 22.52% 193.73% 2022-07-05
DJFLRD 0.85070 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
DJFLSL 0.0922377 0.0002023 0.22% 3.27% 6.21% 14.96% 2022-07-05
DJFLTC 0.0001124063 0.0000024140 2.19% 11.47% 25.88% 175.04% 2022-07-05
DJFLUN 46.9484 3.6114 8.33% -25.00% -33.33% 52,924,899.73% 2022-07-05
DJFLYD 0.0271724 0.0000197 0.07% 0.48% 1.22% 7.02% 2022-07-05
DJFMAD 0.0568563 0.0003623 0.64% 0.38% 2.27% 13.08% 2022-07-05
DJFMDL 0.10744 0.00011 0.11% -0.41% 0.75% 6.10% 2022-07-05
DJFMGA 22.9296 0.0225 0.10% 0.73% 1.70% 5.71% 2022-07-05
DJFMKD 0.33577 0.00400 1.21% 2.74% 4.03% 15.26% 2022-07-05
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-04
DJFMNT 17.5775 0.0000 0.00% 0.35% 0.65% 10.64% 2022-07-04
DJFMOP 0.0455324 0.0000056 0.01% 0.00% 0.02% 1.03% 2022-07-05
DJFMTC 0.0110 0.0004 -3.58% 4.37% 17.14% 116.19% 2022-07-05
DJFMUR 0.25437 0.00270 -1.05% 0.78% 5.00% 5.12% 2022-07-05
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DJFMWK 5.69825 0.02935 -0.51% -0.05% 0.48% 26.25% 2022-07-05
DJFTZS 13.1042 0.0113 -0.09% -0.04% 0.09% 0.52% 2022-07-05
DJFUAH 0.16642 0.00163 0.99% 0.00% 0.14% 8.27% 2022-07-05
DJFUGX 20.9014 0.1408 -0.67% -0.93% -0.81% 4.30% 2022-07-05
DJFUNI 0.0011 0.0000 1.52% 2.52% -2.15% 285.79% 2022-07-05
DJFURY 0.22237 0.00000 0.00% -0.63% -1.03% -9.62% 2022-07-05
DJFUSC 0.0056 0.0000 0.02% 0.05% 0.03% 0.05% 2022-07-05
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DJFUST 0.0056 0.0000 0.02% 0.04% 0.06% 0.17% 2022-07-05
DJFUZS 61.0615 0.0376 -0.06% 0.18% -1.71% 2.17% 2022-07-05
DJFVND 131.594 0.130 0.10% 0.49% 0.77% 1.57% 2022-07-05
DJFXAF 3.58614 0.04056 1.14% 2.72% 3.80% 16.31% 2022-07-05
DJFXLM 0.0524 0.0017 3.40% 10.51% 33.62% 136.07% 2022-07-05
DJFXMR 0.0000 0.0000 2.01% -0.23% 54.38% 76.47% 2022-07-05
DJFXOF 3.53803 0.02113 0.60% 1.95% 3.54% 13.92% 2022-07-05
DJFXPF 0.65070 0.00665 1.03% 2.71% 3.66% 15.01% 2022-07-05
DJFXRP 0.01763871 0.00023431 1.35% 11.02% 23.74% 104.18% 2022-07-05
DJFYER 1.40834 0.00006 0.00% 0.01% 0.02% 1.29% 2022-07-05
DJFZAR 0.0923875 0.0003864 0.42% 3.42% 6.28% 15.01% 2022-07-05
DJFADA 0.0124 0.0004 3.22% 6.87% 24.97% 209.48% 2022-07-05
DJFNPR 0.71544 0.00377 0.53% 1.32% 2.24% 6.82% 2022-07-05
DJFNZD 0.00914608 0.00006662 0.73% 2.28% 5.25% 14.54% 2022-07-05
DJFOMR 0.00216338 0.00000000 0.00% -0.26% 0.00% -0.18% 2022-07-05
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DJFPEN 0.0214941 0.0000958 -0.44% 1.23% 3.32% -1.93% 2022-07-04
DJFPGK 0.0198510 0.0000000 0.00% -0.02% -0.48% 0.35% 2022-07-04
DJFPHP 0.31193 0.00162 0.52% 1.07% 4.61% 12.19% 2022-07-05
DJFPKR 1.16197 0.00986 0.86% -0.24% 4.48% 30.80% 2022-07-05
DJFPYG 38.5721 0.0363 0.09% -0.07% 0.37% 0.97% 2022-07-04
DJFQAR 0.0206445 0.0001375 0.67% 0.67% 0.12% -0.70% 2022-07-05
DJFRON 0.0270180 0.0003149 1.18% 2.71% 3.85% 15.56% 2022-07-05
DJFRSD 0.64135 0.00721 1.14% 2.75% 3.88% 15.26% 2022-07-05
DJFMYR 0.0248901 0.0000394 0.16% 0.35% 0.71% 6.36% 2022-07-05
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-05
DJFNAD 0.0923211 0.0002761 0.30% 3.34% 6.19% 15.01% 2022-07-05
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-05
DJFRWF 5.74648 0.03189 0.56% 0.59% 0.74% 1.79% 2022-07-05
DJFSCR 0.0728406 0.0003673 0.51% -1.83% -7.19% -11.77% 2022-07-05
DJFSDG 3.19437 0.00986 0.31% 0.35% 27.38% 25.69% 2022-07-05
DJFTTD 0.0380456 0.0000000 0.00% 0.06% 0.13% 0.37% 2022-07-05
DJFSGD 0.00790011 0.00003701 0.47% 1.20% 1.78% 4.28% 2022-07-05
DJFSLL 73.3634 0.0000 0.00% -1.16% 0.28% 27.98% 2022-07-05
DJFSOL 0.0002 0.0000 6.07% 11.55% 11.64% -4.47% 2022-07-05
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DJFSRD 0.12514 0.00005 -0.04% 1.05% 3.31% 6.41% 2022-07-05
DJFSSP 2.76056 0.01587 -0.57% 0.58% 5.09% 179.51% 2022-07-05
DJFSTD 0.13397 0.00157 1.18% 2.72% 3.83% 15.19% 2022-07-05
DJFSVC 0.0492946 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DJFSYP 14.1465 0.0000 0.00% 0.00% 0.04% 0.04% 2022-07-05
DJFSZL 0.0923268 0.0002575 0.28% 3.33% 6.19% 14.94% 2022-07-05
DJFTHB 0.20163 0.00051 0.25% 1.16% 4.16% 11.46% 2022-07-05
DJFTJS 0.0588732 0.0033803 6.09% -1.08% -6.28% -7.60% 2022-07-05
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DJFTND 0.0176096 0.0001577 0.90% 2.01% 3.28% 12.55% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.