شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
DJFJPY 0.83014 0.00028 0.03% 1.35% 2.11% -6.30% -6.71% 2025-07-15
DJFCNY 0.0402981 0.0000186 0.05% 0.01% -0.09% -2.46% -1.54% 2025-07-15
DJFCHF 0.00447220 0.00000949 -0.21% -0.10% -2.14% -12.47% -11.24% 2025-07-15
DJFCAD 0.00768374 0.00001297 -0.17% 0.13% 0.83% -5.09% -0.16% 2025-07-15
DJFMXN 0.10491 0.00036 -0.34% 0.21% -1.21% -10.64% 5.17% 2025-07-15
DJFINR 0.48198 0.00076 -0.16% -0.07% -0.19% 0.03% 2.48% 2025-07-15
DJFBRL 0.0313865 0.0000051 0.02% 1.84% 1.77% -9.87% 2.37% 2025-07-15
DJFRUB 0.43930 0.00073 0.17% -0.60% -0.50% -31.26% -11.63% 2025-07-15
DJFKRW 7.74382 0.01960 -0.25% 0.25% 1.44% -6.96% -0.50% 2025-07-15
DJFIDR 91.3606 0.0084 0.01% -0.38% -0.09% -0.25% 0.21% 2025-07-15
DJFTRY 0.2258165 0.0002521 0.11% 0.64% 2.29% 13.50% 21.57% 2025-07-15
DJFSAR 0.0210602 0.0000003 0.00% 0.00% -0.04% -0.43% -0.21% 2025-07-15
DJFSEK 0.0541508 0.0001509 0.28% 1.44% 1.67% -13.07% -9.22% 2025-07-15
DJFNGN 8.60156 0.02013 0.23% -0.21% -0.73% -1.06% -4.46% 2025-07-15
DJFPLN 0.0204555 0.0000242 -0.12% 0.67% -1.42% -12.05% -6.91% 2025-07-15
DJFARS 7.18210 0.00114 0.02% 1.35% 8.16% 23.72% 38.43% 2025-07-15
DJFNOK 0.0570913 0.0001680 0.30% 0.62% 2.55% -10.94% -6.08% 2025-07-15
DJFTWD 0.16440 0.00063 -0.38% 0.56% -0.66% -10.99% -10.33% 2025-07-15
DJFIRR 235.863 0.000 0.00% 0.00% 0.00% -0.26% -0.20% 2025-07-14
DJFAED 0.0206256 0.0000000 0.00% 0.00% 0.01% -0.27% -0.20% 2025-07-15
DJFCOP 22.5208 0.0000 0.00% -0.60% -2.28% -9.21% 1.66% 2025-07-15
DJFCRC 2.83204 0.00000 0.00% -0.24% 0.05% -0.73% -3.72% 2025-07-15
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% -0.27% -0.17% 2025-07-14
DJFCVE 0.53196 0.00128 -0.24% 0.42% -1.07% -11.44% -6.96% 2025-07-15
DJFCZK 0.11858 0.00014 -0.11% 0.61% -1.66% -13.43% -9.48% 2025-07-15
DJFDAI 0.006 0.000 -0.03% -0.01% -0.21% -0.25% -0.23% 2025-07-15
DJFDKK 0.0358902 0.0000357 -0.10% 0.55% -0.93% -11.46% -6.83% 2025-07-15
DJFDOP 0.33899 0.00080 0.24% 0.61% 2.27% -1.12% 1.60% 2025-07-15
DJFDOT 0.001 0.000 1.83% -13.20% -1.60% 69.95% 66.67% 2025-07-15
DJFDZD 0.72939 0.00045 0.06% 0.20% -0.10% -4.28% -3.52% 2025-07-15
DJFEGP 0.2774034 0.0003369 -0.12% -0.54% -2.39% -3.00% 2.92% 2025-07-15
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-07-15
DJFETB 0.77040 0.00317 -0.41% -1.15% 2.14% 7.23% 137.29% 2025-07-15
DJFETH 0.00000188742 0.00000002411 1.29% -14.55% -14.35% 11.65% 17.03% 2025-07-15
DJFEUR 0.00480890 0.00000503 -0.10% 0.51% -0.99% -11.53% -6.86% 2025-07-15
DJFFJD 0.0126112 0.0000253 -0.20% -0.29% -0.16% -3.87% 0.67% 2025-07-15
DJFGBP 0.00417481 0.00000728 -0.17% 1.29% 0.92% -7.18% -3.78% 2025-07-15
DJFGEL 0.0152291 0.0000056 -0.04% -0.15% -0.59% -3.92% 0.32% 2025-07-15
DJFGHS 0.0585181 0.0001174 0.20% 0.20% 1.30% -29.30% -32.47% 2025-07-15
DJFGMD 0.40866 0.00000 0.00% 0.05% 0.03% 0.59% 5.18% 2025-07-15
DJFGNF 48.7169 0.0000 0.00% 0.03% 0.13% 0.58% 0.90% 2025-07-15
DJFGTQ 0.0430986 0.0000000 0.00% -0.14% -0.13% -0.66% -1.28% 2025-07-15
DJFGYD 1.17475 0.00000 0.00% 0.14% -0.05% -0.27% 0.11% 2025-07-15
DJFHKD 0.0440808 0.0000001 0.00% 0.00% 0.00% 0.80% 0.35% 2025-07-15
DJFHNL 0.14690 0.00000 0.00% 0.04% 0.23% 3.06% 5.23% 2025-07-15
DJFHTG 0.73851 0.00120 0.16% 0.20% 0.72% 0.74% -0.67% 2025-07-15
DJFHUF 1.92494 0.00099 0.05% 0.66% -1.53% -13.93% -4.65% 2025-07-15
DJFAFN 0.38951 0.00202 -0.52% -0.72% -0.57% -1.67% -2.32% 2025-07-15
DJFALG 0.020 0.000 -1.24% -37.82% -37.96% 19.58% -44.34% 2025-07-15
DJFALL 0.47043 0.00056 -0.12% 0.15% -1.21% -11.87% -9.31% 2025-07-15
DJFAMD 2.16071 0.00359 0.17% 0.17% 0.92% -2.99% -0.98% 2025-07-15
DJFAOA 5.15866 0.00000 0.00% 0.00% 0.00% -0.70% 4.02% 2025-07-15
DJFBSD 0.00562668 0.00001123 0.20% 0.20% 0.64% -0.07% 0.02% 2025-07-15
DJFBTC 0.000000048048 0.000000001205 2.57% -7.32% -9.69% -20.38% -44.73% 2025-07-15
DJFBWP 0.0755548 0.0027241 -3.48% 1.51% 0.77% -3.92% -0.07% 2025-07-15
DJFBYR 0.0184136 0.0000365 0.20% 0.20% 0.64% 0.13% 0.01% 2025-07-15
DJFATM 0.001 0.000 1.02% -10.23% -9.29% 36.57% 43.43% 2025-07-15
DJFAUD 0.00855310 0.00002863 -0.33% -0.90% -0.64% -5.98% 2.79% 2025-07-15
DJFAVX 0.000 0.000 0.89% -14.69% -9.47% 67.86% 31.19% 2025-07-15
DJFAZN 0.00954627 0.00000000 0.00% 0.00% 0.00% 0.02% -0.20% 2025-07-15
DJFBCH 0.000 0.000 3.57% 1.58% -5.65% -11.31% -18.22% 2025-07-15
DJFBDT 0.68228 0.00281 0.41% -0.65% -0.65% 1.83% 3.21% 2025-07-15
DJFBGN 0.00940420 0.00000786 -0.08% 0.29% -0.86% -11.60% -6.82% 2025-07-15
DJFBHD 0.00211703 0.00000006 0.00% 0.00% -0.01% -0.30% -0.18% 2025-07-15
DJFBIF 16.7318 0.0000 0.00% 0.02% 0.07% 0.48% 3.34% 2025-07-15
DJFBNB 0.000 0.000 1.39% -2.70% -4.44% 2.57% -14.26% 2025-07-15
DJFBND 0.00719508 0.00000674 -0.09% 0.11% -0.12% -6.40% -4.68% 2025-07-15
DJFBOB 0.0390184 0.0001595 0.41% 0.19% 0.34% -0.08% 0.37% 2025-07-15
DJFISK 0.68472 0.00081 -0.12% 0.17% -1.82% -12.51% -11.05% 2025-07-15
DJFJMD 0.90142 0.00230 -0.25% 0.57% 0.70% 3.48% 2.25% 2025-07-15
DJFJOD 0.00398136 0.00000000 0.00% 0.00% 0.14% -0.33% -0.17% 2025-07-15
DJFKES 0.72580 0.00028 0.04% 0.04% -0.04% 0.04% -0.20% 2025-07-15
DJFKGS 0.49105 0.00000 0.00% 0.00% 0.00% 0.25% 2.59% 2025-07-15
DJFKHR 22.5499 0.0170 -0.08% 0.02% 0.19% -0.30% -2.16% 2025-07-15
DJFKMF 2.37113 0.00011 0.00% 0.42% -0.57% -11.15% -6.78% 2025-07-15
DJFILS 0.0187686 0.0000195 -0.10% 0.02% -4.60% -8.36% -7.67% 2025-07-15
DJFIQD 7.37068 0.01443 0.20% 0.20% 0.20% 0.00% 0.01% 2025-07-15
DJFCDF 16.3418 0.0076 -0.05% -0.03% 0.16% 1.60% 2.11% 2025-07-14
DJFCLP 5.43132 0.00713 -0.13% 2.72% 3.29% -3.00% 6.14% 2025-07-15
DJFKYD 0.00466785 0.00000000 0.00% 0.00% 0.00% -0.27% -0.02% 2025-07-14
DJFKZT 2.95359 0.00983 0.33% 1.25% 2.29% -0.01% 10.98% 2025-07-15
DJFLAK 121.2698 0.3287 0.27% 0.21% 0.53% -0.76% -2.80% 2025-07-15
DJFLBP 504.14162 0.99697 0.20% 0.20% 0.64% 0.04% 0.05% 2025-07-15
DJFLKR 1.68983 0.00025 0.02% 0.01% -0.01% 2.37% -0.79% 2025-07-15
DJFLNK 0.000 0.000 2.38% -12.69% -13.60% 29.13% -6.36% 2025-07-15
DJFLRD 1.12590 0.00000 0.00% 0.00% 0.25% 8.38% 2.64% 2025-07-14
DJFLSL 0.0999304 0.0007025 -0.70% -0.33% -0.83% -5.76% -2.69% 2025-07-15
DJFLTC 0.0000604527 0.0000017750 3.03% -7.30% -7.11% 10.27% -22.11% 2025-07-15
DJFLUN 93.59 0.00 0.00% 16.67% -16.67% 82.84% 33.06% 2025-07-15
DJFLYD 0.0305026 0.0000573 0.19% 0.78% 0.10% 10.48% 11.89% 2025-07-15
DJFMAD 0.0506570 0.0000225 -0.04% 0.04% -1.13% -11.07% -8.34% 2025-07-15
DJFMDL 0.09490 0.00028 0.30% 0.78% -1.15% -7.81% -4.69% 2025-07-15
DJFMGA 24.9219 0.0153 -0.06% 0.32% -0.05% -5.67% -1.79% 2025-07-15
DJFMKD 0.29607 0.00020 -0.07% 0.82% -0.66% -10.77% -6.69% 2025-07-15
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% -0.27% -0.17% 2025-07-14
DJFMNT 20.1426 0.0000 0.00% 0.00% 0.20% 4.60% 5.26% 2025-07-15
DJFMOP 0.0454234 0.0000084 0.02% -0.02% -0.11% 0.79% 0.43% 2025-07-15
DJFMTC 0.025 0.000 1.28% -18.18% -11.93% 98.95% 141.47% 2025-07-15
DJFMUR 0.25517 0.00017 0.07% 1.02% 0.42% -3.17% -2.69% 2025-07-15
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% -0.01% 0.06% 2025-07-15
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% -0.25% -0.26% 2025-07-15
DJFTZS 14.6704 0.0702 0.48% -1.04% 1.51% 7.44% -1.80% 2025-07-15
DJFUAH 0.23530 0.00086 0.37% 0.13% 0.61% -0.62% 1.96% 2025-07-15
DJFUGX 20.1635 0.0396 0.20% 0.08% -0.35% -2.49% -3.14% 2025-07-15
DJFUNI 0.001 0.000 1.44% -17.97% -20.42% 46.32% -4.89% 2025-07-15
DJFURY 0.22868 0.00018 -0.08% 1.41% -0.51% -6.98% 1.53% 2025-07-15
DJFUSC 0.006 0.000 0.01% 0.01% 0.01% -0.25% -0.19% 2025-07-15
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-07-15
DJFUST 0.006 0.000 0.02% 0.01% 0.01% -0.46% -0.13% 2025-07-15
DJFUZS 70.9789 0.1737 -0.24% -0.43% -0.08% -2.28% -0.14% 2025-07-15
DJFVND 146.774 0.070 0.05% -0.03% 0.24% 2.30% 2.86% 2025-07-15
DJFXAF 3.15592 0.00222 0.07% -0.32% -1.00% -12.46% -6.70% 2025-07-15
DJFXLM 0.012 0.000 -0.11% -46.68% -44.48% -29.06% -77.58% 2025-07-15
DJFXMR 0.000 0.000 3.12% -5.45% -3.42% -42.44% -52.19% 2025-07-15
DJFXOF 3.15591 0.01420 0.45% 0.90% -1.00% -10.57% -6.76% 2025-07-15
DJFXPF 0.57378 0.00012 -0.02% 0.12% -1.00% -11.32% -7.30% 2025-07-15
DJFXRP 0.00192739 0.00003129 1.65% -22.00% -25.64% -29.00% -81.61% 2025-07-15
DJFYER 1.35529 0.00278 -0.20% -0.31% -0.66% -3.36% -3.65% 2025-07-15
DJFZAR 0.0999744 0.0005142 -0.51% -0.30% -0.03% -5.81% -2.45% 2025-07-15
DJFZIG 0.151 0.000 -0.09% -0.25% -0.60% 3.67% 91.76% 2025-07-15
DJFZMW 0.13 0.00 -0.95% -4.04% -5.42% -17.20% -9.43% 2025-07-15
DJFADA 0.008 0.000 0.33% -20.80% -13.61% 14.59% -39.55% 2025-07-15
DJFNPR 0.77349 0.00089 0.11% 0.27% 0.49% 0.29% 2.81% 2025-07-15
DJFNZD 0.00936768 0.00003750 -0.40% 0.21% 1.26% -6.95% 1.15% 2025-07-15
DJFOMR 0.00216195 0.00000140 0.07% 0.06% 0.06% -0.27% -0.20% 2025-07-15
DJFPAB 0.00560703 0.00000842 -0.15% -0.15% -0.63% -0.42% -0.33% 2025-07-15
DJFPEN 0.0200000 0.0000236 -0.12% -0.07% -0.89% -5.38% -4.81% 2025-07-15
DJFPGK 0.0232716 0.0000382 0.16% -1.16% -0.36% 1.75% 5.71% 2025-07-15
DJFPHP 0.31840 0.00017 0.05% 0.16% 0.45% -2.65% -3.18% 2025-07-15
DJFPKR 1.60147 0.00415 0.26% 0.33% 0.74% 2.17% 2.19% 2025-07-15
DJFPYG 43.5890 0.0861 0.20% -2.60% -2.29% -0.91% 2.81% 2025-07-15
DJFQAR 0.0205133 0.0000427 0.21% 0.23% 0.22% -0.04% 0.00% 2025-07-15
DJFRON 0.0244295 0.0000168 -0.07% 0.58% 0.17% -9.71% -4.76% 2025-07-15
DJFRSD 0.56343 0.00042 -0.07% 0.30% -1.04% -11.45% -6.76% 2025-07-15
DJFMYR 0.0238230 0.0000567 -0.24% 0.19% 0.04% -5.38% -9.37% 2025-07-15
DJFMZN 0.35877 0.00011 -0.03% -0.03% 0.42% -0.29% -0.17% 2025-07-15
DJFNAD 0.0999304 0.0007025 -0.70% -0.38% 0.09% -5.76% -2.58% 2025-07-15
DJFNIO 0.20707 0.00051 0.25% 0.20% 0.64% 0.48% -0.12% 2025-07-15
DJFRWF 8.13040 0.08429 1.05% 0.86% 0.71% 5.45% 9.71% 2025-07-15
DJFSCR 0.0824360 0.0010681 1.31% 4.03% 3.31% 2.73% 5.31% 2025-07-15
DJFSDG 3.37208 0.00073 0.02% 0.00% 0.01% 0.01% 0.07% 2025-07-15
DJFTTD 0.0381907 0.0000882 0.23% 0.24% 0.73% 0.24% -0.01% 2025-07-15
DJFSGD 0.00719480 0.00000708 -0.10% 0.18% 0.02% -6.44% -4.83% 2025-07-15
DJFSLL 129.3434 2.4585 1.94% 2.48% 2.58% 0.42% 2.19% 2025-07-14
DJFSOL 0.000 0.000 1.48% -6.86% -4.44% 17.91% -0.30% 2025-07-15
DJFSOS 3.21580 0.00657 0.20% 0.20% 0.20% 0.55% 0.62% 2025-07-15
DJFSRD 0.20957 0.00097 -0.46% -1.49% 0.64% 5.01% 25.06% 2025-07-14
DJFSSP 25.41273 0.01664 -0.07% 0.09% 0.20% 16.23% 191.51% 2025-07-14
DJFSTD 0.11900 0.00013 -0.11% 0.25% -1.22% -11.59% -6.63% 2025-07-15
DJFSVC 0.0492324 0.0000938 0.19% 0.14% 0.64% -0.07% 0.02% 2025-07-15
DJFSYP 73.0290 0.0000 0.00% 0.00% 0.00% -0.27% -0.18% 2025-07-14
DJFSZL 0.1004857 0.0000932 -0.09% 0.18% -0.06% -5.17% -2.15% 2025-07-15
DJFTHB 0.18213 0.00020 -0.11% -0.60% 0.01% -5.78% -10.45% 2025-07-15
DJFTJS 0.0543250 0.0001920 0.35% 0.98% -3.79% -11.08% -9.41% 2025-07-15
DJFTMT 0.0197102 0.0000590 0.30% 0.30% 0.30% 0.17% 0.23% 2025-07-15
DJFTND 0.0164853 0.0002381 1.47% 1.20% -0.35% -8.18% -5.95% 2025-07-15