DJFURY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2460

تغییر روزانه:

0 0%

سالیانه:

2.57%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
DJFJPY	0.6208		-0.0007	-0.11%	2.71%	2021-06-18
DJFCHF	0.0052		-0.000003	-0.05%	-3.84%	2021-06-18
DJFCAD	0.0070		0.00001	0.09%	-9.29%	2021-06-18
DJFSEK	0.0482		-0.00002	-0.04%	-9.41%	2021-06-18
DJFAUD	0.0075		0.00001	0.08%	-9.36%	2021-06-18
DJFEUR	0.0047		-0.000003	-0.06%	-6.16%	2021-06-18
DJFGBP	0.0040		0.0000001	0.002%	-11.01%	2021-06-18
DJFHKD	0.0437		-0.000004	-0.01%	-0.05%	2021-06-18
DJFNZD	0.0080		0.00002	0.19%	-8.34%	2021-06-18
DJFUSD	0.0056		0	0%	-0.23%	2021-06-18

	واقعی	Chg	%Chg
EURUSD	1.18788	0.0033	-0.28%
GBPUSD	1.38238	0.0113	-0.81%
AUDUSD	0.75031	0.0055	-0.72%
BTCUSD	36,413.78	1,684	-4.42%
NZDUSD	0.69497	0.0066	-0.94%
USDJPY	110.17	0.1410	-0.13%
USDCNY	6.45547	0.0018	0.03%
USDCHF	0.92114	0.0033	0.36%
USDCAD	1.24347	0.0089	0.72%
USDMXN	20.6193	0.1927	0.94%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0574	0.0515	1.03%
USDRUB	72.6546	0.4036	0.56%
DXY	92.195	0.3061	0.33%
[+]

	واقعی	Chg	%Chg
US30	33,370	453	-1.34%
US500	4,179.55	42	-1.00%
USNDX	14,078	85	-0.60%
JP225	29,044	26	0.09%
GB100	7,023	130	-1.82%
DE30	15,471	257	-1.63%
FR40	6,576	90	-1.35%
IT40	25,366	343	-1.33%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,090	54	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	130.88	0.91	-0.69%
Tesla	624.36	7.93	1.29%
Microsoft	260.47	0.41	-0.16%
Amazon	3,490.91	2.53	0.07%
Facebook	332.07	4.44	-1.32%
Alibaba	212.47	0.87	0.41%
Visa	231.84	0.31	-0.13%
JPMorgan Chase	147.74	4.02	-2.65%
Intel	55.32	1.85	-3.24%
Johnson & Johnson	162.53	2.69	-1.63%
Procter & Gamble	132.47	1.51	-1.13%
Exxon Mobil	61.02	0.97	-1.56%
3M	192.27	2.87	-1.47%
Goldman Sachs	350.73	10.77	-2.98%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4600	0.43	0.61%
Brent	73.3700	0.29	0.40%
Natural gas	3.2190	0.03	-1.05%
Gasoline	2.1538	0.02	0.92%
Heating oil	2.0923	0.03	1.23%
Gold	1,771.33	1.99	-0.11%
Silver	25.903	0.02	-0.07%
Copper	4.1505	0.03	-0.61%
Soybeans	1,400.0000	70.50	5.30%
Wheat	664.0000	25.00	3.91%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	872.90	32.00	-3.54%
[+]

	واقعی	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7560	0.022	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2020	0.012	-0.01%
South Korea	2.0410	0.038	-0.04%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
Brazil	9.2350	0.455	0.46%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.01%
Sweden	0.3290	0.021	-0.02%
Norway	1.5160	0.021	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
[+]