DJFGBP DJFGBP | قیمت سهام

Name: DJFGBP DJFGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DJFGBP,DJFGBP,قیمت,سهام,7/5/2020.

نمودار
Quotes

نرخ ارز

0.00451

تغییر روزانه:

-0.000005 -0.10%

سالیانه:

0.21%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1103	0.0008	0.07%	-0.51%	2020-07-03
GBPAUD	1.7975	-0.0038	-0.21%	0.13%	2020-07-03
GBPCAD	1.6907	-0.0009	-0.05%	3.11%	2020-07-03
GBPCHF	1.1780	-0.0011	-0.09%	-5.25%	2020-07-03
GBPJPY	134.1972	0.1219	0.09%	-1.25%	2020-07-03
GBPNZD	1.9072	-0.0081	-0.42%	0.96%	2020-07-03
GBPBRL	6.6301	-0.0536	-0.80%	39.24%	2020-07-03
GBPCNY	8.8132	-0.0020	-0.02%	2.22%	2020-07-03
GBPINR	93.1679	-0.0367	-0.04%	8.64%	2020-07-03
DJFEUR	0.0050	-0.000002	-0.05%	-0.27%	2020-07-03
DJFUSD	0.0056	0	0%	0%	2020-07-04
DJFAUD	0.0081	-0.00002	-0.19%	0.49%	2020-07-03
DJFCAD	0.0076	-0.00001	-0.10%	3.51%	2020-07-03
DJFCHF	0.0053	-0.00001	-0.19%	-5.04%	2020-07-03
DJFGBP	0.0045	-0.000005	-0.10%	0.21%	2020-07-03
DJFJPY	0.6056	-0.0001	-0.01%	-1.11%	2020-07-03
DJFNZD	0.0086	-0.00001	-0.09%	1.59%	2020-07-03
GBPUSD	1.2483	0.0013	0.10%	-0.33%	2020-07-03
DJFBRL	0.0299	-0.0002	-0.82%	39.66%	2020-07-03
DJFCNY	0.0398	-0.00001	-0.02%	2.62%	2020-07-03

	واقعی	Chg	%Chg
EURUSD	1.12448	0.0005	0.05%
GBPUSD	1.24833	0.0013	0.10%
AUDUSD	0.69357	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.172	0.1450	-0.15%
USDKRW	1,199.55	10.6660	0.90%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8000	0.34	-0.79%
Natural gas	1.7480	0.03	1.51%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2254	0.00	0.06%
Gold	1,774.79	0.35	-0.02%
Silver	18.0400	0.14	0.78%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.03%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]