DJFMGA - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
DJFJPY	0.6151		0.0010	0.17%	3.15%	2021-08-04
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
DJFCNY	0.0364		-0.00001	-0.03%	-7.50%	2021-08-02
DJFCHF	0.0051		0.00001	0.20%	-0.67%	2021-08-04
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
DJFCAD	0.0071		0.000001	0.02%	-6.52%	2021-08-04
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
DJFBRL	0.0292		-0.0002	-0.72%	-0.94%	2021-08-02
MGABRL	0.0014		-0.00001	-0.43%	0.16%	2021-08-02
DJFAUD	0.0076		-0.00002	-0.24%	-3.68%	2021-08-04
DJFEUR	0.0048		0.00001	0.14%	-1.67%	2021-08-04
DJFGBP	0.0040		-0.000004	-0.09%	-6.05%	2021-08-04
DJFNZD	0.0080		-0.00002	-0.31%	-6.03%	2021-08-04
DJFUSD	0.0056		0	0%	0%	2021-08-04
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18559	0.0013	-0.11%
GBPUSD	1.39333	0.0018	0.13%
AUDUSD	0.74151	0.0017	0.23%
BTCUSD	37,807.13	370	-0.97%
NZDUSD	0.70725	0.0026	0.36%
USDJPY	109.19	0.2010	0.18%
USDCNY	6.45689	0.0081	-0.13%
USDCHF	0.90472	0.0010	0.11%
USDCAD	1.25326	0.0002	-0.02%
USDMXN	19.8574	0.0187	-0.09%
USDINR	74.1770	0.0720	-0.10%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8887	0.0401	-0.05%
DXY	92.108	0.0273	0.03%
[+]

	واقعی	Chg	%Chg
US30	35,069	47	-0.14%
US500	4,418.59	5	-0.10%
USNDX	15,063	2	0.01%
JP225	27,565	76	-0.28%
GB100	7,128	22	0.31%
DE30	15,678	123	0.79%
FR40	6,756	32	0.47%
IT40	25,482	131	0.52%
ES35	8,761	12	-0.13%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,367	544	1.01%
MOEX	3,801	8	0.20%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.2600	0.30	-0.43%
Brent	72.2900	0.12	-0.17%
Natural gas	4.0700	0.04	1.07%
Gasoline	2.2803	0.01	0.42%
Heating oil	2.1244	0.00	-0.09%
Gold	1,813.40	3.46	0.19%
Silver	25.660	0.11	0.43%
Copper	4.3705	0.01	-0.29%
Soybeans	1,396.0000	3.75	0.27%
Wheat	726.5000	2.00	0.28%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5190	0.002	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1470	0.016	-0.02%
Germany	-0.4900	0.009	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5530	0.017	-0.02%
France	-0.1440	0.013	-0.01%
South Africa	8.8250	0.030	0.03%
Spain	0.2230	0.054	0.05%
Poland	1.7430	0.164	0.05%
[+]