تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDMGA
4189.75
0.80
-0.02%
-2.21%
-5.78%
-8.72%
-9.88%
2026-03-03
EURMGA
4869.66
28.17
-0.58%
-3.89%
-7.34%
-9.63%
-1.41%
2026-03-03
GBPMGA
5575.13
43.60
-0.78%
-3.89%
-8.47%
-9.76%
-6.81%
2026-03-03
AUDMGA
2957.88
14.64
-0.49%
-2.18%
-4.94%
-3.42%
1.44%
2026-03-03
NZDMGA
2472.96
16.65
-0.67%
-4.19%
-8.66%
-6.40%
-6.24%
2026-03-03
OMRMGA
11041.6
18.6
0.17%
-4.13%
-4.21%
-7.44%
-10.33%
2026-02-27
PABMGA
4246.75
5.65
0.13%
-4.16%
-4.24%
-7.48%
-10.43%
2026-02-27
PENMGA
1267.06
3.21
0.25%
-3.93%
-4.42%
-7.16%
-1.84%
2026-02-27
PGKMGA
989.27
3.68
0.37%
-4.05%
-4.57%
-8.19%
-18.71%
2026-02-27
PHPMGA
73.6550
0.1129
0.15%
-3.53%
-2.12%
-5.46%
-9.89%
2026-02-27
PKRMGA
15.2167
0.0428
0.28%
-4.00%
-4.01%
-7.10%
-10.25%
2026-02-27
PLNMGA
1189.577
4.581
0.39%
-3.75%
-6.45%
-6.86%
0.48%
2026-02-27
PYGMGA
0.66027
0.00182
0.28%
-3.66%
-0.02%
-5.56%
10.22%
2026-02-27
QARMGA
1167.54
3.93
0.34%
-3.96%
-4.05%
-7.03%
-10.26%
2026-02-27
RONMGA
985.602
3.479
0.35%
-3.69%
-5.93%
-6.82%
-0.51%
2026-02-27
RSDMGA
42.7873
0.1807
0.42%
-3.70%
-5.91%
-6.86%
1.72%
2026-02-27
RUBMGA
54.9935
0.1753
-0.32%
-4.75%
-5.44%
-5.65%
1.72%
2026-02-27
RWFMGA
2.89148
0.01808
-0.62%
-4.99%
-5.15%
-8.24%
-15.23%
2026-02-27
SARMGA
1122.37
8.43
-0.75%
-4.99%
-5.09%
-8.28%
-11.21%
2026-02-27
SCRMGA
298.256
12.379
4.33%
-7.26%
0.63%
-0.97%
-9.42%
2026-02-27
SDGMGA
6.99917
0.06732
-0.95%
-5.21%
-5.29%
-8.49%
-11.60%
2026-02-27
SEKMGA
466.487
1.691
-0.36%
-4.54%
-7.73%
-6.31%
5.80%
2026-02-27
SGDMGA
3281.32
7.81
-0.24%
-3.72%
-7.24%
-8.05%
-5.86%
2026-03-03
SLLMGA
0.17487
0.00136
-0.77%
-5.16%
-5.23%
-11.74%
-15.89%
2026-02-27
SOLMGA
354498.8
8,322.6
-2.29%
-3.05%
-36.59%
-37.93%
-49.18%
2026-03-03
SOSMGA
7.36658
0.06743
-0.91%
-4.99%
-5.23%
-8.44%
-11.75%
2026-02-27
SRDMGA
111.518
0.468
-0.42%
-4.56%
-3.80%
-6.94%
-16.35%
2026-02-27
STDMGA
201.043
1.116
-0.55%
-4.62%
-6.82%
-7.71%
-0.10%
2026-02-27
SVCMGA
481.385
3.063
-0.63%
-4.89%
-4.97%
-8.18%
-11.16%
2026-02-27
SYPMGA
36.45022
0.26291
-0.72%
-4.97%
-5.02%
-12.17%
9,898.50%
2026-02-27
SZLMGA
264.613
1.015
-0.38%
-3.50%
-5.35%
-4.42%
2.96%
2026-02-27
THBMGA
135.531
0.839
-0.62%
-4.63%
-5.50%
-6.99%
-2.61%
2026-02-27
TJSMGA
442.673
3.523
-0.79%
-5.99%
-6.77%
-10.93%
1.31%
2026-02-27
TMTMGA
1202.86
9.06
-0.75%
-5.00%
-5.08%
-8.29%
-11.34%
2026-02-27
TNDMGA
1471.51
7.36
-0.50%
-4.68%
-6.45%
-7.49%
-2.09%
2026-02-27
TRYMGA
95.807
0.803
-0.83%
-5.40%
-6.27%
-10.35%
-26.43%
2026-02-27
TTDMGA
620.514
4.308
-0.69%
-5.21%
-4.85%
-8.11%
-11.81%
2026-02-27
TWDMGA
134.269
1.394
-1.03%
-4.26%
-5.60%
-8.30%
-6.69%
2026-02-27
TZSMGA
1.64133
0.01860
-1.12%
-4.06%
-4.60%
-12.03%
-11.06%
2026-02-27
UAHMGA
97.693
0.141
-0.14%
-4.42%
-5.38%
-9.86%
-14.38%
2026-02-27
UGXMGA
1.16838
0.00999
-0.85%
-5.43%
-6.05%
-7.77%
-9.32%
2026-02-27
UNIMGA
16048.3
397.5
-2.42%
6.47%
-25.33%
-37.82%
-54.55%
2026-03-03
URYMGA
109.6471
0.7551
-0.68%
-3.98%
-6.43%
-6.70%
-1.85%
2026-02-27
USCMGA
4189.5
0.7
-0.02%
-3.01%
-6.18%
-8.68%
-11.04%
2026-03-03
FJDMGA
1907.88
14.46
-0.75%
-1.85%
-6.33%
-5.47%
-7.35%
2026-03-02
USTMGA
4189.0
1.3
-0.03%
-2.98%
-6.08%
-8.60%
-11.02%
2026-03-03
UZSMGA
0.34544
0.00401
-1.15%
-5.13%
-5.75%
-9.65%
-6.21%
2026-02-27
VNDMGA
0.16164
0.00101
-0.62%
-5.26%
-4.74%
-7.38%
-12.99%
2026-02-27
XAFMGA
7.57718
0.14675
1.98%
-2.30%
-3.44%
-7.85%
0.80%
2026-02-27
XLMMGA
631.52
20.53
-3.15%
-10.14%
-32.74%
-31.45%
-53.19%
2026-03-03
XMRMGA
1417646.3
34,798.2
-2.40%
-0.91%
-32.23%
-28.76%
38.04%
2026-03-03
XOFMGA
7.59243
0.04576
-0.60%
-5.07%
-5.41%
-7.53%
-0.31%
2026-02-27
XPFMGA
41.5290
0.3419
-0.82%
-4.88%
-7.07%
-7.95%
0.21%
2026-02-27
XRPMGA
5658.13
162.84
-2.80%
-8.34%
-33.67%
-32.98%
-44.02%
2026-03-03
YERMGA
17.6483
0.1468
-0.82%
-5.03%
-5.46%
-8.35%
-8.15%
2026-02-27
ZARMGA
264.185
2.037
-0.77%
-3.81%
-5.55%
-4.67%
2.65%
2026-02-27
ZIGMGA
163.35
1.99
-1.20%
-5.72%
-5.65%
-5.45%
-8.52%
2026-02-27
ZMWMGA
222.87
2.42
-1.07%
-5.52%
-0.19%
7.43%
33.86%
2026-02-27
ADAMGA
1115.6
44.6
-3.85%
0.62%
-12.23%
-26.96%
-74.43%
2026-03-03
AEDMGA
1140.84
0.06
-0.01%
-2.53%
-5.77%
-8.71%
-11.05%
2026-03-03
AFNMGA
66.5040
0.3130
0.47%
-1.81%
-2.32%
-4.27%
3.07%
2026-03-03
ALGMGA
363.17
6.69
-1.81%
0.18%
-20.55%
-28.54%
-67.05%
2026-03-03
ALLMGA
50.6988
0.2811
-0.55%
-4.12%
-8.01%
-9.12%
2.42%
2026-03-03
AMDMGA
11.09162
0.02743
-0.25%
-2.75%
-5.60%
-7.84%
-7.69%
2026-03-03
AOAMGA
4.56031
0.00087
-0.02%
-2.54%
-5.77%
-8.69%
-11.70%
2026-03-03
ARSMGA
3.0057
0.0005
-0.02%
-4.28%
-2.33%
-4.96%
-32.11%
2026-03-03
ATMMGA
7560.4
181.6
-2.35%
-11.53%
-14.60%
-14.55%
-60.92%
2026-03-03
AVXMGA
37749.6
719.6
-1.87%
6.16%
-12.67%
-33.13%
-59.40%
2026-03-03
AZNMGA
2464.56
0.47
-0.02%
-2.55%
-5.78%
-8.72%
-11.31%
2026-03-03
BCHMGA
1829454.3
36,848.9
-1.97%
-12.02%
-22.59%
-33.43%
22.93%
2026-03-03
BDTMGA
34.2538
0.0388
-0.11%
-3.10%
-6.30%
-8.73%
-12.00%
2026-03-03
BHDMGA
11104.6
0.2
0.00%
-2.62%
-5.86%
-8.80%
-11.13%
2026-03-03
BIFMGA
1.40974
0.00261
-0.18%
-2.75%
-6.05%
-9.13%
-12.48%
2026-03-03
BNBMGA
2626638.1
43,747.9
-1.64%
4.72%
-15.29%
-33.84%
-3.40%
2026-03-03
BNDMGA
3280.93
9.90
-0.30%
-3.34%
-6.29%
-8.07%
-6.23%
2026-03-03
BOBMGA
603.111
1.150
-0.19%
-2.86%
-5.94%
-9.01%
-12.16%
2026-03-03
BRLMGA
810.020
0.249
-0.03%
-2.54%
-4.56%
-2.64%
3.17%
2026-03-03
BSDMGA
4176.39
14.16
-0.34%
-2.86%
-6.08%
-9.01%
-11.33%
2026-03-03
BTCMGA
280574988
7,667,789
-2.66%
1.00%
-16.57%
-30.14%
-30.72%
2026-03-03
BWPMGA
320.335
14.195
4.64%
-2.07%
-6.17%
-2.04%
-6.32%
2026-03-02
BYRMGA
1465.14
0.02
0.00%
-2.88%
-6.74%
-6.23%
1.60%
2026-03-02
CADMGA
3060.51
3.52
-0.11%
-2.50%
-6.12%
-8.51%
-5.90%
2026-03-03
CDFMGA
1.86348
0.00419
0.23%
-2.83%
-3.46%
-7.33%
12.59%
2026-03-02
CHFMGA
5341.00
36.25
-0.67%
-3.75%
-6.86%
-7.74%
1.69%
2026-03-03
CLPMGA
4.85598
0.05339
1.11%
-2.55%
-6.15%
-4.76%
-0.88%
2026-03-02
CNYMGA
607.275
0.036
0.01%
-2.68%
-5.29%
-7.69%
-5.85%
2026-03-03
COPMGA
1.12421
0.00880
0.79%
-3.50%
-7.57%
-7.66%
-0.77%
2026-03-02
CRCMGA
9.01864
0.13895
1.56%
-0.38%
-0.12%
-2.25%
-3.69%
2026-03-02
CUCMGA
176.837
0.398
0.23%
-1.75%
-4.99%
-7.53%
-9.89%
2026-03-02
CVEMGA
45.2174
0.4283
0.96%
-1.67%
-6.46%
-7.00%
2.46%
2026-03-02
CZKMGA
205.514
1.128
0.55%
-1.68%
-6.49%
-7.87%
5.36%
2026-03-02
DAIMGA
4191.3
9.0
-0.22%
-2.50%
-5.69%
-8.66%
-11.01%
2026-03-03
DJFMGA
23.8324
0.0536
0.23%
-1.75%
-4.99%
-7.53%
-10.14%
2026-03-02
DKKMGA
667.043
3.180
0.48%
-2.10%
-6.73%
-7.54%
1.69%
2026-03-02
DOPMGA
70.2651
0.0003
0.00%
-0.43%
-1.17%
-3.42%
-7.34%
2026-03-02
DOTMGA
6300.9
20.5
-0.32%
15.89%
-5.10%
-23.18%
-70.09%
2026-03-03
DZDMGA
32.5819
0.2884
0.89%
-1.90%
-5.79%
-8.02%
-6.60%
2026-03-02
EGPMGA
86.227
0.635
-0.73%
-7.57%
-8.61%
-10.39%
-7.95%
2026-03-02
ERNMGA
282.939
0.637
0.23%
-1.75%
-4.99%
-7.53%
-9.89%
2026-03-02
ETBMGA
27.3449
0.0001
0.00%
-1.56%
-4.78%
-7.43%
-26.71%
2026-03-02
ETHMGA
8204620
291,259
-3.43%
2.82%
-17.21%
-39.76%
-18.74%
2026-03-03
GELMGA
1574.80
8.80
-0.56%
-2.48%
-5.10%
-7.50%
-7.89%
2026-03-02
GHSMGA
397.863
4.719
1.20%
1.33%
-2.70%
-8.95%
30.97%
2026-03-02
GMDMGA
57.2171
0.1288
0.23%
-1.82%
-5.06%
-7.95%
-12.35%
2026-03-02
GNFMGA
0.48390
0.00109
0.23%
-1.72%
-4.94%
-7.77%
-11.51%
2026-03-02
GTQMGA
553.335
1.245
0.23%
-1.73%
-4.96%
-7.53%
-9.45%
2026-03-02
GYDMGA
20.0470
0.2163
-1.07%
-2.87%
-6.07%
-8.59%
-10.83%
2026-02-27
HKDMGA
536.569
0.799
0.15%
-2.41%
-5.72%
-9.02%
-11.41%
2026-03-03
HNLMGA
157.987
2.031
-1.27%
-3.24%
-6.67%
-9.26%
-14.34%
2026-03-02
HTGMGA
32.3571
0.0301
-0.09%
-4.19%
-4.51%
-7.74%
-10.94%
2026-02-27
HUFMGA
13.2791
0.0466
-0.35%
-3.47%
-5.56%
-5.28%
7.92%
2026-02-27
IDRMGA
0.25235
0.00070
-0.28%
-3.72%
-5.08%
-8.22%
-11.85%
2026-02-27
ILSMGA
1348.84
13.59
-1.00%
-4.42%
-5.91%
-6.34%
2.01%
2026-02-27
INRMGA
46.5422
0.0664
-0.14%
-4.38%
-4.03%
-8.87%
-14.27%
2026-02-27
IQDMGA
3.23781
0.00033
0.01%
-4.27%
-4.35%
-7.59%
-10.60%
2026-02-27
IRRMGA
0.0032273
0.0000159
-0.49%
-4.31%
-22.79%
-97.04%
-97.12%
2026-02-26
ISKMGA
34.8691
0.0457
-0.13%
-3.15%
-5.18%
-4.80%
2.77%
2026-02-27
JMDMGA
27.2040
0.0018
0.01%
-4.19%
-3.84%
-5.82%
-10.02%
2026-02-27
JODMGA
5979.39
2.41
-0.04%
-4.32%
-4.40%
-7.64%
-9.99%
2026-02-27
JPYMGA
26.6002
0.0234
-0.09%
-4.52%
-8.65%
-9.16%
-14.96%
2026-03-03
KESMGA
32.8762
0.0005
0.00%
-4.29%
-4.37%
-7.60%
-10.55%
2026-02-27
KGSMGA
48.4779
0.0196
-0.04%
-4.32%
-4.40%
-7.64%
-10.58%
2026-02-27
KHRMGA
1.05792
0.00103
-0.10%
-4.02%
-4.10%
-7.60%
-10.74%
2026-02-27
KMFMGA
10.14208
0.01016
-0.10%
-4.10%
-5.55%
-7.17%
1.18%
2026-02-27
KRWMGA
2.93986
0.02061
-0.70%
-3.83%
-5.15%
-7.73%
-10.03%
2026-02-27
KYDMGA
5102.44
10.71
-0.21%
-4.29%
-4.36%
-7.60%
-10.54%
2026-02-26
KZTMGA
8.50429
0.03843
0.45%
-5.35%
-3.44%
-5.99%
-10.41%
2026-02-27
LAKMGA
0.19816
0.00002
0.01%
-4.12%
-3.73%
-6.66%
-9.84%
2026-02-27
LBPMGA
0.04736
0.00000
0.01%
-4.28%
-4.36%
-7.59%
-10.59%
2026-02-27
LKRMGA
13.7126
0.0122
-0.09%
-4.21%
-4.38%
-7.42%
-14.62%
2026-02-27
LNKMGA
36237.0
1,271.2
-3.39%
-6.19%
-31.45%
-35.20%
-48.09%
2026-03-03
LRDMGA
23.1429
0.0095
-0.04%
-1.85%
-6.75%
-10.70%
-1.82%
2026-02-26
LSLMGA
265.214
1.013
-0.38%
-3.40%
-5.18%
-4.35%
3.28%
2026-02-27
LTCMGA
224612
4,066
-1.78%
-5.83%
-27.47%
-36.26%
-62.75%
2026-03-03
LUNMGA
0.17
0.04
-20.85%
-3.01%
-6.99%
-26.97%
-40.70%
2026-03-03
LYDMGA
671.544
0.027
0.00%
-4.14%
-4.45%
-20.76%
-30.94%
2026-02-27
MADMGA
463.028
0.213
0.05%
-4.32%
-5.71%
-8.06%
-2.68%
2026-02-27
MDLMGA
249.083
0.046
0.02%
-4.21%
-5.64%
-9.16%
-2.64%
2026-02-27
MKDMGA
81.1444
0.0604
0.07%
-4.47%
-5.59%
-7.37%
0.76%
2026-02-27
MMKMGA
2.02483
0.00082
-0.04%
-4.32%
-4.40%
-7.64%
-10.58%
2026-02-27
MNTMGA
1.18784
0.00048
-0.04%
-3.90%
-4.46%
-7.87%
-13.16%
2026-02-27
MOPMGA
525.783
0.277
-0.05%
-4.44%
-4.69%
-8.09%
-11.09%
2026-02-27
MTCMGA
445.9
11.4
-2.50%
-4.16%
-15.86%
-3.34%
-66.10%
2026-03-02
MURMGA
91.4253
0.1554
-0.17%
-4.68%
-6.16%
-7.88%
-10.64%
2026-02-27
MVRMGA
274.217
0.111
-0.04%
-4.32%
-4.40%
-7.64%
-10.81%
2026-02-27
MWKMGA
2.44533
0.00099
-0.04%
-4.32%
-4.40%
-7.64%
-11.44%
2026-02-27
MXNMGA
240.312
1.704
-0.70%
-4.70%
-7.51%
-5.66%
4.83%
2026-03-03
MYRMGA
1092.521
0.720
0.07%
-3.62%
-2.65%
-3.41%
2.42%
2026-02-27
MZNMGA
66.4426
0.2413
-0.36%
-4.18%
-4.71%
-7.90%
-11.33%
2026-02-27
NADMGA
266.688
0.573
0.22%
-2.80%
-4.00%
-3.81%
3.86%
2026-02-27
NGNMGA
3.12967
0.00374
0.12%
-5.04%
-0.64%
-1.43%
-1.01%
2026-02-27
NIOMGA
115.768
0.521
0.45%
-3.85%
-3.93%
-7.18%
-10.63%
2026-02-27
NOKMGA
435.484
1.846
-0.42%
-3.91%
-6.44%
-4.28%
4.08%
2026-03-03
NPRMGA
29.2135
0.0560
0.19%
-4.35%
-3.32%
-8.48%
-14.03%
2026-02-27
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.