شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMGA 4189.75 0.80 -0.02% -2.21% -5.78% -8.72% -9.88% 2026-03-03
EURMGA 4869.66 28.17 -0.58% -3.89% -7.34% -9.63% -1.41% 2026-03-03
GBPMGA 5575.13 43.60 -0.78% -3.89% -8.47% -9.76% -6.81% 2026-03-03
AUDMGA 2957.88 14.64 -0.49% -2.18% -4.94% -3.42% 1.44% 2026-03-03
NZDMGA 2472.96 16.65 -0.67% -4.19% -8.66% -6.40% -6.24% 2026-03-03
OMRMGA 11041.6 18.6 0.17% -4.13% -4.21% -7.44% -10.33% 2026-02-27
PABMGA 4246.75 5.65 0.13% -4.16% -4.24% -7.48% -10.43% 2026-02-27
PENMGA 1267.06 3.21 0.25% -3.93% -4.42% -7.16% -1.84% 2026-02-27
PGKMGA 989.27 3.68 0.37% -4.05% -4.57% -8.19% -18.71% 2026-02-27
PHPMGA 73.6550 0.1129 0.15% -3.53% -2.12% -5.46% -9.89% 2026-02-27
PKRMGA 15.2167 0.0428 0.28% -4.00% -4.01% -7.10% -10.25% 2026-02-27
PLNMGA 1189.577 4.581 0.39% -3.75% -6.45% -6.86% 0.48% 2026-02-27
PYGMGA 0.66027 0.00182 0.28% -3.66% -0.02% -5.56% 10.22% 2026-02-27
QARMGA 1167.54 3.93 0.34% -3.96% -4.05% -7.03% -10.26% 2026-02-27
RONMGA 985.602 3.479 0.35% -3.69% -5.93% -6.82% -0.51% 2026-02-27
RSDMGA 42.7873 0.1807 0.42% -3.70% -5.91% -6.86% 1.72% 2026-02-27
RUBMGA 54.9935 0.1753 -0.32% -4.75% -5.44% -5.65% 1.72% 2026-02-27
RWFMGA 2.89148 0.01808 -0.62% -4.99% -5.15% -8.24% -15.23% 2026-02-27
SARMGA 1122.37 8.43 -0.75% -4.99% -5.09% -8.28% -11.21% 2026-02-27
SCRMGA 298.256 12.379 4.33% -7.26% 0.63% -0.97% -9.42% 2026-02-27
SDGMGA 6.99917 0.06732 -0.95% -5.21% -5.29% -8.49% -11.60% 2026-02-27
SEKMGA 466.487 1.691 -0.36% -4.54% -7.73% -6.31% 5.80% 2026-02-27
SGDMGA 3281.32 7.81 -0.24% -3.72% -7.24% -8.05% -5.86% 2026-03-03
SLLMGA 0.17487 0.00136 -0.77% -5.16% -5.23% -11.74% -15.89% 2026-02-27
SOLMGA 354498.8 8,322.6 -2.29% -3.05% -36.59% -37.93% -49.18% 2026-03-03
SOSMGA 7.36658 0.06743 -0.91% -4.99% -5.23% -8.44% -11.75% 2026-02-27
SRDMGA 111.518 0.468 -0.42% -4.56% -3.80% -6.94% -16.35% 2026-02-27
STDMGA 201.043 1.116 -0.55% -4.62% -6.82% -7.71% -0.10% 2026-02-27
SVCMGA 481.385 3.063 -0.63% -4.89% -4.97% -8.18% -11.16% 2026-02-27
SYPMGA 36.45022 0.26291 -0.72% -4.97% -5.02% -12.17% 9,898.50% 2026-02-27
SZLMGA 264.613 1.015 -0.38% -3.50% -5.35% -4.42% 2.96% 2026-02-27
THBMGA 135.531 0.839 -0.62% -4.63% -5.50% -6.99% -2.61% 2026-02-27
TJSMGA 442.673 3.523 -0.79% -5.99% -6.77% -10.93% 1.31% 2026-02-27
TMTMGA 1202.86 9.06 -0.75% -5.00% -5.08% -8.29% -11.34% 2026-02-27
TNDMGA 1471.51 7.36 -0.50% -4.68% -6.45% -7.49% -2.09% 2026-02-27
TRYMGA 95.807 0.803 -0.83% -5.40% -6.27% -10.35% -26.43% 2026-02-27
TTDMGA 620.514 4.308 -0.69% -5.21% -4.85% -8.11% -11.81% 2026-02-27
TWDMGA 134.269 1.394 -1.03% -4.26% -5.60% -8.30% -6.69% 2026-02-27
TZSMGA 1.64133 0.01860 -1.12% -4.06% -4.60% -12.03% -11.06% 2026-02-27
UAHMGA 97.693 0.141 -0.14% -4.42% -5.38% -9.86% -14.38% 2026-02-27
UGXMGA 1.16838 0.00999 -0.85% -5.43% -6.05% -7.77% -9.32% 2026-02-27
UNIMGA 16048.3 397.5 -2.42% 6.47% -25.33% -37.82% -54.55% 2026-03-03
URYMGA 109.6471 0.7551 -0.68% -3.98% -6.43% -6.70% -1.85% 2026-02-27
USCMGA 4189.5 0.7 -0.02% -3.01% -6.18% -8.68% -11.04% 2026-03-03
FJDMGA 1907.88 14.46 -0.75% -1.85% -6.33% -5.47% -7.35% 2026-03-02
USTMGA 4189.0 1.3 -0.03% -2.98% -6.08% -8.60% -11.02% 2026-03-03
UZSMGA 0.34544 0.00401 -1.15% -5.13% -5.75% -9.65% -6.21% 2026-02-27
VNDMGA 0.16164 0.00101 -0.62% -5.26% -4.74% -7.38% -12.99% 2026-02-27
XAFMGA 7.57718 0.14675 1.98% -2.30% -3.44% -7.85% 0.80% 2026-02-27
XLMMGA 631.52 20.53 -3.15% -10.14% -32.74% -31.45% -53.19% 2026-03-03
XMRMGA 1417646.3 34,798.2 -2.40% -0.91% -32.23% -28.76% 38.04% 2026-03-03
XOFMGA 7.59243 0.04576 -0.60% -5.07% -5.41% -7.53% -0.31% 2026-02-27
XPFMGA 41.5290 0.3419 -0.82% -4.88% -7.07% -7.95% 0.21% 2026-02-27
XRPMGA 5658.13 162.84 -2.80% -8.34% -33.67% -32.98% -44.02% 2026-03-03
YERMGA 17.6483 0.1468 -0.82% -5.03% -5.46% -8.35% -8.15% 2026-02-27
ZARMGA 264.185 2.037 -0.77% -3.81% -5.55% -4.67% 2.65% 2026-02-27
ZIGMGA 163.35 1.99 -1.20% -5.72% -5.65% -5.45% -8.52% 2026-02-27
ZMWMGA 222.87 2.42 -1.07% -5.52% -0.19% 7.43% 33.86% 2026-02-27
ADAMGA 1115.6 44.6 -3.85% 0.62% -12.23% -26.96% -74.43% 2026-03-03
AEDMGA 1140.84 0.06 -0.01% -2.53% -5.77% -8.71% -11.05% 2026-03-03
AFNMGA 66.5040 0.3130 0.47% -1.81% -2.32% -4.27% 3.07% 2026-03-03
ALGMGA 363.17 6.69 -1.81% 0.18% -20.55% -28.54% -67.05% 2026-03-03
ALLMGA 50.6988 0.2811 -0.55% -4.12% -8.01% -9.12% 2.42% 2026-03-03
AMDMGA 11.09162 0.02743 -0.25% -2.75% -5.60% -7.84% -7.69% 2026-03-03
AOAMGA 4.56031 0.00087 -0.02% -2.54% -5.77% -8.69% -11.70% 2026-03-03
ARSMGA 3.0057 0.0005 -0.02% -4.28% -2.33% -4.96% -32.11% 2026-03-03
ATMMGA 7560.4 181.6 -2.35% -11.53% -14.60% -14.55% -60.92% 2026-03-03
AVXMGA 37749.6 719.6 -1.87% 6.16% -12.67% -33.13% -59.40% 2026-03-03
AZNMGA 2464.56 0.47 -0.02% -2.55% -5.78% -8.72% -11.31% 2026-03-03
BCHMGA 1829454.3 36,848.9 -1.97% -12.02% -22.59% -33.43% 22.93% 2026-03-03
BDTMGA 34.2538 0.0388 -0.11% -3.10% -6.30% -8.73% -12.00% 2026-03-03
BHDMGA 11104.6 0.2 0.00% -2.62% -5.86% -8.80% -11.13% 2026-03-03
BIFMGA 1.40974 0.00261 -0.18% -2.75% -6.05% -9.13% -12.48% 2026-03-03
BNBMGA 2626638.1 43,747.9 -1.64% 4.72% -15.29% -33.84% -3.40% 2026-03-03
BNDMGA 3280.93 9.90 -0.30% -3.34% -6.29% -8.07% -6.23% 2026-03-03
BOBMGA 603.111 1.150 -0.19% -2.86% -5.94% -9.01% -12.16% 2026-03-03
BRLMGA 810.020 0.249 -0.03% -2.54% -4.56% -2.64% 3.17% 2026-03-03
BSDMGA 4176.39 14.16 -0.34% -2.86% -6.08% -9.01% -11.33% 2026-03-03
BTCMGA 280574988 7,667,789 -2.66% 1.00% -16.57% -30.14% -30.72% 2026-03-03
BWPMGA 320.335 14.195 4.64% -2.07% -6.17% -2.04% -6.32% 2026-03-02
BYRMGA 1465.14 0.02 0.00% -2.88% -6.74% -6.23% 1.60% 2026-03-02
CADMGA 3060.51 3.52 -0.11% -2.50% -6.12% -8.51% -5.90% 2026-03-03
CDFMGA 1.86348 0.00419 0.23% -2.83% -3.46% -7.33% 12.59% 2026-03-02
CHFMGA 5341.00 36.25 -0.67% -3.75% -6.86% -7.74% 1.69% 2026-03-03
CLPMGA 4.85598 0.05339 1.11% -2.55% -6.15% -4.76% -0.88% 2026-03-02
CNYMGA 607.275 0.036 0.01% -2.68% -5.29% -7.69% -5.85% 2026-03-03
COPMGA 1.12421 0.00880 0.79% -3.50% -7.57% -7.66% -0.77% 2026-03-02
CRCMGA 9.01864 0.13895 1.56% -0.38% -0.12% -2.25% -3.69% 2026-03-02
CUCMGA 176.837 0.398 0.23% -1.75% -4.99% -7.53% -9.89% 2026-03-02
CVEMGA 45.2174 0.4283 0.96% -1.67% -6.46% -7.00% 2.46% 2026-03-02
CZKMGA 205.514 1.128 0.55% -1.68% -6.49% -7.87% 5.36% 2026-03-02
DAIMGA 4191.3 9.0 -0.22% -2.50% -5.69% -8.66% -11.01% 2026-03-03
DJFMGA 23.8324 0.0536 0.23% -1.75% -4.99% -7.53% -10.14% 2026-03-02
DKKMGA 667.043 3.180 0.48% -2.10% -6.73% -7.54% 1.69% 2026-03-02
DOPMGA 70.2651 0.0003 0.00% -0.43% -1.17% -3.42% -7.34% 2026-03-02
DOTMGA 6300.9 20.5 -0.32% 15.89% -5.10% -23.18% -70.09% 2026-03-03
DZDMGA 32.5819 0.2884 0.89% -1.90% -5.79% -8.02% -6.60% 2026-03-02
EGPMGA 86.227 0.635 -0.73% -7.57% -8.61% -10.39% -7.95% 2026-03-02
ERNMGA 282.939 0.637 0.23% -1.75% -4.99% -7.53% -9.89% 2026-03-02
ETBMGA 27.3449 0.0001 0.00% -1.56% -4.78% -7.43% -26.71% 2026-03-02
ETHMGA 8204620 291,259 -3.43% 2.82% -17.21% -39.76% -18.74% 2026-03-03
GELMGA 1574.80 8.80 -0.56% -2.48% -5.10% -7.50% -7.89% 2026-03-02
GHSMGA 397.863 4.719 1.20% 1.33% -2.70% -8.95% 30.97% 2026-03-02
GMDMGA 57.2171 0.1288 0.23% -1.82% -5.06% -7.95% -12.35% 2026-03-02
GNFMGA 0.48390 0.00109 0.23% -1.72% -4.94% -7.77% -11.51% 2026-03-02
GTQMGA 553.335 1.245 0.23% -1.73% -4.96% -7.53% -9.45% 2026-03-02
GYDMGA 20.0470 0.2163 -1.07% -2.87% -6.07% -8.59% -10.83% 2026-02-27
HKDMGA 536.569 0.799 0.15% -2.41% -5.72% -9.02% -11.41% 2026-03-03
HNLMGA 157.987 2.031 -1.27% -3.24% -6.67% -9.26% -14.34% 2026-03-02
HTGMGA 32.3571 0.0301 -0.09% -4.19% -4.51% -7.74% -10.94% 2026-02-27
HUFMGA 13.2791 0.0466 -0.35% -3.47% -5.56% -5.28% 7.92% 2026-02-27
IDRMGA 0.25235 0.00070 -0.28% -3.72% -5.08% -8.22% -11.85% 2026-02-27
ILSMGA 1348.84 13.59 -1.00% -4.42% -5.91% -6.34% 2.01% 2026-02-27
INRMGA 46.5422 0.0664 -0.14% -4.38% -4.03% -8.87% -14.27% 2026-02-27
IQDMGA 3.23781 0.00033 0.01% -4.27% -4.35% -7.59% -10.60% 2026-02-27
IRRMGA 0.0032273 0.0000159 -0.49% -4.31% -22.79% -97.04% -97.12% 2026-02-26
ISKMGA 34.8691 0.0457 -0.13% -3.15% -5.18% -4.80% 2.77% 2026-02-27
JMDMGA 27.2040 0.0018 0.01% -4.19% -3.84% -5.82% -10.02% 2026-02-27
JODMGA 5979.39 2.41 -0.04% -4.32% -4.40% -7.64% -9.99% 2026-02-27
JPYMGA 26.6002 0.0234 -0.09% -4.52% -8.65% -9.16% -14.96% 2026-03-03
KESMGA 32.8762 0.0005 0.00% -4.29% -4.37% -7.60% -10.55% 2026-02-27
KGSMGA 48.4779 0.0196 -0.04% -4.32% -4.40% -7.64% -10.58% 2026-02-27
KHRMGA 1.05792 0.00103 -0.10% -4.02% -4.10% -7.60% -10.74% 2026-02-27
KMFMGA 10.14208 0.01016 -0.10% -4.10% -5.55% -7.17% 1.18% 2026-02-27
KRWMGA 2.93986 0.02061 -0.70% -3.83% -5.15% -7.73% -10.03% 2026-02-27
KYDMGA 5102.44 10.71 -0.21% -4.29% -4.36% -7.60% -10.54% 2026-02-26
KZTMGA 8.50429 0.03843 0.45% -5.35% -3.44% -5.99% -10.41% 2026-02-27
LAKMGA 0.19816 0.00002 0.01% -4.12% -3.73% -6.66% -9.84% 2026-02-27
LBPMGA 0.04736 0.00000 0.01% -4.28% -4.36% -7.59% -10.59% 2026-02-27
LKRMGA 13.7126 0.0122 -0.09% -4.21% -4.38% -7.42% -14.62% 2026-02-27
LNKMGA 36237.0 1,271.2 -3.39% -6.19% -31.45% -35.20% -48.09% 2026-03-03
LRDMGA 23.1429 0.0095 -0.04% -1.85% -6.75% -10.70% -1.82% 2026-02-26
LSLMGA 265.214 1.013 -0.38% -3.40% -5.18% -4.35% 3.28% 2026-02-27
LTCMGA 224612 4,066 -1.78% -5.83% -27.47% -36.26% -62.75% 2026-03-03
LUNMGA 0.17 0.04 -20.85% -3.01% -6.99% -26.97% -40.70% 2026-03-03
LYDMGA 671.544 0.027 0.00% -4.14% -4.45% -20.76% -30.94% 2026-02-27
MADMGA 463.028 0.213 0.05% -4.32% -5.71% -8.06% -2.68% 2026-02-27
MDLMGA 249.083 0.046 0.02% -4.21% -5.64% -9.16% -2.64% 2026-02-27
MKDMGA 81.1444 0.0604 0.07% -4.47% -5.59% -7.37% 0.76% 2026-02-27
MMKMGA 2.02483 0.00082 -0.04% -4.32% -4.40% -7.64% -10.58% 2026-02-27
MNTMGA 1.18784 0.00048 -0.04% -3.90% -4.46% -7.87% -13.16% 2026-02-27
MOPMGA 525.783 0.277 -0.05% -4.44% -4.69% -8.09% -11.09% 2026-02-27
MTCMGA 445.9 11.4 -2.50% -4.16% -15.86% -3.34% -66.10% 2026-03-02
MURMGA 91.4253 0.1554 -0.17% -4.68% -6.16% -7.88% -10.64% 2026-02-27
MVRMGA 274.217 0.111 -0.04% -4.32% -4.40% -7.64% -10.81% 2026-02-27
MWKMGA 2.44533 0.00099 -0.04% -4.32% -4.40% -7.64% -11.44% 2026-02-27
MXNMGA 240.312 1.704 -0.70% -4.70% -7.51% -5.66% 4.83% 2026-03-03
MYRMGA 1092.521 0.720 0.07% -3.62% -2.65% -3.41% 2.42% 2026-02-27
MZNMGA 66.4426 0.2413 -0.36% -4.18% -4.71% -7.90% -11.33% 2026-02-27
NADMGA 266.688 0.573 0.22% -2.80% -4.00% -3.81% 3.86% 2026-02-27
NGNMGA 3.12967 0.00374 0.12% -5.04% -0.64% -1.43% -1.01% 2026-02-27
NIOMGA 115.768 0.521 0.45% -3.85% -3.93% -7.18% -10.63% 2026-02-27
NOKMGA 435.484 1.846 -0.42% -3.91% -6.44% -4.28% 4.08% 2026-03-03
NPRMGA 29.2135 0.0560 0.19% -4.35% -3.32% -8.48% -14.03% 2026-02-27