شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMGA 4390.02 0.01 0.00% -0.26% -3.24% -6.44% -1.57% 2025-07-03
EURMGA 5178.82 0.78 -0.02% 0.35% -0.04% 6.55% 5.63% 2025-07-03
GBPMGA 5985.31 6.57 -0.11% -1.02% -2.81% 1.89% 3.34% 2025-07-03
AUDMGA 2884.11 5.35 -0.19% 0.13% -2.04% -0.70% -5.43% 2025-07-03
NZDMGA 2666.19 6.71 -0.25% -0.29% -2.54% 1.59% -3.92% 2025-07-03
OMRMGA 11432.2 95.6 0.84% -0.84% -2.84% -6.20% -1.83% 2025-07-02
PABMGA 4398.77 36.77 0.84% -0.84% -2.84% -6.26% -1.89% 2025-07-02
PENMGA 1235.93 11.17 0.91% -0.28% -1.00% -1.13% 5.85% 2025-07-02
PGKMGA 1066.47 9.55 0.90% -0.96% -3.26% -7.68% -8.40% 2025-07-02
PHPMGA 78.1459 0.6970 0.90% 0.68% -3.90% -3.26% 2.55% 2025-07-02
PKRMGA 15.4314 0.0587 0.38% -1.33% -3.96% -8.45% -4.19% 2025-07-02
PLNMGA 1217.817 5.342 0.44% 0.50% -0.01% 7.20% 8.92% 2025-07-02
PYGMGA 0.55187 0.00501 0.92% -0.68% -2.60% -8.12% -7.28% 2025-07-02
QARMGA 1207.32 10.55 0.88% -0.80% -2.81% -6.23% -1.85% 2025-07-02
RONMGA 1025.587 9.964 0.98% 0.55% 0.19% 5.02% 5.93% 2025-07-02
RSDMGA 44.6100 0.6458 1.47% 1.56% 0.91% 7.43% 8.36% 2025-07-02
RUBMGA 56.2097 0.6428 1.16% -0.69% -1.60% 35.96% 10.14% 2025-07-02
RWFMGA 3.08926 0.05276 1.74% 0.01% -3.45% -9.85% -9.26% 2025-07-02
SARMGA 1181.24 18.12 1.56% -0.11% -2.12% -5.44% -1.15% 2025-07-02
SCRMGA 314.374 10.402 3.42% 5.60% 2.81% -4.52% -5.28% 2025-07-02
SDGMGA 7.37719 0.11349 1.56% -0.16% -2.17% -5.86% -1.47% 2025-07-02
SEKMGA 465.215 4.709 1.02% -0.20% -2.14% 9.69% 9.71% 2025-07-02
SGDMGA 3449.29 0.25 0.01% -0.29% -2.32% 0.39% 2.73% 2025-07-03
SLLMGA 0.19751 0.00284 1.46% -0.21% -2.44% -3.71% -0.84% 2025-07-02
SOLMGA 671629.2 3,338.0 0.50% 5.87% -5.13% -24.26% 5.11% 2025-07-03
SOSMGA 7.75153 0.11899 1.56% -0.14% -2.15% -6.17% -1.79% 2025-07-02
SRDMGA 117.910 1.592 1.37% 1.58% -4.68% -10.94% -19.69% 2025-07-02
SSPMGA 0.96175 0.00086 -0.09% -1.76% -2.31% -20.41% -66.78% 2025-07-01
STDMGA 211.199 3.118 1.50% 1.50% 0.91% 7.59% 7.69% 2025-07-02
SVCMGA 506.309 8.051 1.62% -0.08% -2.09% -5.59% -1.18% 2025-07-02
SYPMGA 0.33541 0.00054 -0.16% -1.89% -1.56% -7.04% -2.77% 2025-07-01
SZLMGA 251.562 3.633 1.47% 0.66% -0.57% 0.89% 3.66% 2025-07-02
THBMGA 136.982 2.560 1.90% 0.85% -1.63% 0.22% 12.47% 2025-07-02
TJSMGA 453.021 11.299 2.56% 0.64% -1.08% 4.75% 7.61% 2025-07-02
TMTMGA 1262.11 15.64 1.26% -0.43% -2.44% -6.00% -1.62% 2025-07-02
TNDMGA 1539.53 25.58 1.69% 1.08% 0.17% 4.62% 7.96% 2025-07-02
TRYMGA 111.503 1.892 1.73% -0.71% -3.49% -16.04% -19.02% 2025-07-02
TTDMGA 654.091 10.833 1.68% 0.29% -1.97% -5.68% -1.21% 2025-07-02
TWDMGA 153.190 4.334 2.91% 1.80% 1.52% 7.09% 11.35% 2025-07-02
TZSMGA 1.67992 0.01345 0.81% 1.21% -0.42% -13.18% 0.76% 2025-07-02
UAHMGA 106.225 2.244 2.16% -0.03% -2.04% -4.81% -3.39% 2025-07-02
UGXMGA 1.23654 0.02330 1.92% 0.24% -0.60% -3.22% 2.04% 2025-07-02
UNIMGA 32306.2 15.4 0.05% 4.94% 6.79% -47.89% -16.60% 2025-07-03
URYMGA 112.1005 1.8516 1.68% 2.13% 3.24% 4.30% 0.02% 2025-07-02
USCMGA 4389.6 27.6 0.63% -0.62% -3.64% -6.45% -3.38% 2025-07-02
FJDMGA 1966.50 12.89 0.66% -0.20% -2.36% -2.35% -0.62% 2025-07-02
USTMGA 4390.9 0.5 -0.01% -0.64% -3.67% -6.24% -3.26% 2025-07-03
UZSMGA 0.35184 0.00773 2.25% -1.20% -0.25% -3.27% -1.23% 2025-07-02
VNDMGA 0.16947 0.00253 1.52% -0.02% -2.56% -7.98% -3.80% 2025-07-02
XAFMGA 7.95713 0.25599 3.32% 3.70% 2.72% 8.57% 8.63% 2025-07-02
XLMMGA 1051.32 6.06 0.58% -1.50% -15.39% -32.40% 156.47% 2025-07-03
XMRMGA 1412357.2 1,642.7 0.12% 2.51% -10.23% 56.18% 88.03% 2025-07-03
XOFMGA 7.96945 0.13118 1.67% 1.73% 1.18% 6.45% 8.80% 2025-07-02
XPFMGA 43.6516 0.5531 1.28% 1.28% 0.70% 6.90% 8.34% 2025-07-02
XRPMGA 9848.66 46.56 0.48% 1.98% -3.73% 1.19% 363.97% 2025-07-03
YERMGA 18.3151 0.3037 1.69% 0.05% -1.52% -2.78% 2.02% 2025-07-02
ZARMGA 252.423 4.443 1.79% 1.01% -0.26% 1.41% 4.75% 2025-07-02
ZIGMGA 164.55 2.69 1.66% -0.02% -2.15% -9.53% -48.99% 2025-07-02
ZMWMGA 184.64 2.81 1.55% -2.58% 9.13% 10.20% -0.76% 2025-07-02
ADAMGA 2577.6 13.4 0.52% 2.91% -17.28% -34.77% 39.74% 2025-07-03
AEDMGA 1187.42 0.16 -0.01% -1.70% -3.66% -7.05% -2.72% 2025-07-02
AFNMGA 62.1003 0.1251 -0.20% -1.03% -4.58% -6.90% -1.29% 2025-07-02
ALGMGA 808.64 5.80 0.72% 3.49% -10.35% -49.32% 25.14% 2025-07-03
ALLMGA 52.4334 0.1462 -0.28% -0.28% -0.46% 5.94% 9.42% 2025-07-02
AMDMGA 11.33835 0.01789 0.16% -1.44% -3.84% -4.42% -1.83% 2025-07-02
AOAMGA 4.72793 0.00293 0.06% -1.82% -3.80% -7.04% -8.07% 2025-07-02
ARSMGA 3.5721 0.0003 -0.01% -5.46% -6.84% -21.52% -27.16% 2025-07-02
ATMMGA 18340.2 28.1 0.15% 3.86% -8.88% -36.69% -36.70% 2025-07-03
AVXMGA 81434.9 131.9 0.16% 4.90% -15.33% -51.15% -32.31% 2025-07-03
AZNMGA 2565.54 0.35 -0.01% -1.68% -3.66% -7.33% -2.72% 2025-07-02
BCHMGA 2209716.6 28,881.1 -1.29% 3.68% 20.92% 8.53% 30.43% 2025-07-03
BDTMGA 35.6616 0.1187 0.33% -1.90% -3.74% -9.56% -6.57% 2025-07-02
BGNMGA 2626.25 1.62 -0.06% -0.26% -0.81% 5.75% 6.60% 2025-07-02
BHDMGA 11568.7 0.6 -0.01% -1.66% -3.67% -7.03% -2.74% 2025-07-02
BIFMGA 1.46408 0.00030 -0.02% -1.71% -3.73% -7.73% -6.04% 2025-07-02
BNBMGA 2894603.6 2,201.8 0.08% 1.61% -3.92% -11.61% 14.40% 2025-07-03
BNDMGA 3423.67 3.69 -0.11% -1.23% -2.80% -0.39% 3.76% 2025-07-02
BOBMGA 630.964 1.072 0.17% -1.36% -3.48% -6.75% -2.75% 2025-07-02
BRLMGA 798.837 0.342 -0.04% -0.75% 0.12% 5.28% 1.14% 2025-07-02
BSDMGA 4360.10 1.90 -0.04% -1.71% -3.69% -7.08% -2.76% 2025-07-02
BTCMGA 477467355 490,568 -0.10% 0.62% -0.60% 9.05% 74.65% 2025-07-03
BWPMGA 328.405 0.267 -0.08% -0.89% -2.36% -2.25% -0.07% 2025-07-02
BYRMGA 1332.26 0.63 -0.05% -1.71% -3.69% -7.27% -2.75% 2025-07-02
CADMGA 3230.52 0.23 -0.01% 0.29% -2.71% -1.02% -3.06% 2025-07-03
CDFMGA 1.49845 0.00241 -0.16% -2.00% -3.86% -8.78% -5.05% 2025-07-01
CHFMGA 5546.95 1.90 0.03% 0.94% 0.32% 7.27% 9.98% 2025-07-03
CLPMGA 4.69787 0.00063 0.01% -0.82% -2.54% -0.44% -0.72% 2025-07-02
CNYMGA 613.076 0.060 0.01% -0.52% -3.22% -4.13% -1.46% 2025-07-03
COPMGA 1.08120 0.00117 -0.11% -0.67% -1.34% 1.51% -0.65% 2025-07-02
CRCMGA 8.63287 0.00117 -0.01% -1.58% -2.94% -6.79% 1.04% 2025-07-02
CUCMGA 181.750 0.293 -0.16% -1.89% -3.65% -7.04% -2.74% 2025-07-01
CVEMGA 46.4592 0.0168 0.04% -0.11% -0.76% 5.62% 6.75% 2025-07-02
CZKMGA 208.330 0.363 -0.17% 0.14% 0.03% 8.00% 8.73% 2025-07-02
DAIMGA 4389.2 1.9 -0.04% -0.62% -3.66% -6.47% -3.39% 2025-07-03
DJFMGA 24.4913 0.0033 -0.01% -1.68% -3.66% -7.30% -2.74% 2025-07-02
DKKMGA 687.991 2.194 -0.32% -0.37% -0.91% 5.55% 6.49% 2025-07-02
DOPMGA 73.3306 0.1656 -0.23% -2.17% -4.35% -4.84% -3.37% 2025-07-02
DOTMGA 15619.7 65.0 0.42% 5.30% -17.27% -49.67% -43.25% 2025-07-03
DZDMGA 33.5979 0.1379 -0.41% -1.62% -2.31% -3.10% 0.76% 2025-07-02
EGPMGA 88.431 0.158 0.18% -0.23% -2.96% -4.28% -5.10% 2025-07-02
ERNMGA 293.427 2.627 0.90% -0.78% -2.78% -6.20% -1.82% 2025-07-02
ETBMGA 31.9095 0.2896 0.92% -1.22% -3.76% -13.23% -59.19% 2025-07-02
ETHMGA 11267986 18,290 -0.16% 5.45% -4.65% -27.90% -24.68% 2025-07-03
GELMGA 1619.36 15.09 0.94% -0.60% -2.31% -2.85% 0.69% 2025-07-02
GHSMGA 425.323 3.873 0.92% -0.79% -3.73% 33.25% 45.44% 2025-07-02
GMDMGA 60.5213 0.5419 0.90% -0.78% -2.74% -6.94% -7.12% 2025-07-02
GNFMGA 0.50775 0.00455 0.90% -0.85% -2.81% -6.92% -2.49% 2025-07-02
GTQMGA 572.429 5.126 0.90% -0.77% -2.89% -6.01% -0.80% 2025-07-02
GYDMGA 21.0695 0.2186 1.05% -0.59% -3.16% -6.07% -1.78% 2025-07-02
HKDMGA 559.245 0.007 0.00% -0.62% -3.70% -7.44% -3.87% 2025-07-03
HNLMGA 168.407 1.508 0.90% -0.83% -3.08% -9.14% -6.97% 2025-07-02
HTGMGA 33.5371 0.3028 0.91% -0.77% -3.02% -6.95% -0.85% 2025-07-02
HUFMGA 12.9522 0.0522 0.40% 0.83% 0.84% 9.63% 6.08% 2025-07-02
IDRMGA 0.27132 0.00216 0.80% -0.32% -2.33% -5.94% -0.76% 2025-07-02
ILSMGA 1302.88 8.80 0.68% -0.09% 1.36% 1.00% 9.32% 2025-07-02
INRMGA 51.4009 0.4352 0.85% -0.40% -3.07% -6.26% -4.29% 2025-07-02
IQDMGA 3.36024 0.03047 0.92% -0.77% -2.77% -6.26% -1.82% 2025-07-02
IRRMGA 0.1036105 0.0004079 -0.39% -1.90% -3.87% -7.26% -2.94% 2025-07-01
ISKMGA 36.2435 0.1253 0.35% -0.20% 1.02% 7.35% 12.14% 2025-07-02
JMDMGA 27.5350 0.2486 0.91% -0.68% -2.98% -9.22% -4.13% 2025-07-02
JODMGA 6207.91 57.32 0.93% -0.78% -2.92% -6.15% -1.87% 2025-07-02
JPYMGA 30.5520 0.0370 -0.12% 0.23% -3.45% 2.45% 8.66% 2025-07-03
KESMGA 34.0666 0.3181 0.94% -0.78% -2.78% -6.46% -2.36% 2025-07-02
KGSMGA 50.3306 0.4507 0.90% -0.99% -2.78% -6.69% -3.31% 2025-07-02
KHRMGA 1.09676 0.01006 0.93% -0.88% -2.85% -6.11% 0.57% 2025-07-02
KMFMGA 10.41050 0.01678 -0.16% -0.13% -0.65% 5.16% 6.49% 2025-07-01
KRWMGA 3.23693 0.02127 0.66% -0.83% -1.54% 1.97% 0.11% 2025-07-02
KYDMGA 5247.52 8.46 -0.16% -1.89% -3.65% -7.04% -2.89% 2025-07-01
KZTMGA 8.49054 0.07797 0.93% -0.81% -4.06% -5.08% -10.30% 2025-07-02
LAKMGA 0.20425 0.00186 0.92% -0.69% -2.55% -5.53% 0.58% 2025-07-02
LBPMGA 0.04913 0.00045 0.92% -0.77% -2.77% -6.29% -1.87% 2025-07-02
LKRMGA 14.6758 0.1411 0.97% -0.67% -2.97% -8.31% 0.08% 2025-07-02
LNKMGA 59338.8 172.9 -0.29% 2.19% -7.77% -36.52% -3.96% 2025-07-03
LRDMGA 21.7556 0.0895 -0.41% -2.13% -4.13% -14.46% -5.70% 2025-07-01
LSLMGA 249.267 1.377 0.56% -0.20% -1.73% 0.04% 2.73% 2025-07-02
LTCMGA 385444 2,020 0.53% 3.05% -5.55% -20.02% 18.20% 2025-07-03
LUNMGA 0.26 0.00 0.00% 19.69% -1.25% -48.97% -17.18% 2025-07-03
LYDMGA 817.407 7.394 0.91% -0.16% -1.56% -14.58% -11.34% 2025-07-02
MADMGA 489.818 3.585 0.74% 0.46% -0.61% 5.61% 8.92% 2025-07-02
MDLMGA 263.826 1.844 0.70% 0.69% 0.35% 2.79% 5.31% 2025-07-02
MKDMGA 83.6273 0.3760 0.45% -0.08% -0.68% 5.02% 6.78% 2025-07-01
MMKMGA 2.08339 0.00336 -0.16% -1.89% -3.65% -7.04% -2.74% 2025-07-01
MNTMGA 1.22773 0.01065 0.88% -0.84% -3.00% -10.52% -6.88% 2025-07-02
MOPMGA 543.955 4.837 0.90% -0.71% -2.87% -7.22% -2.35% 2025-07-02
MTCMGA 829.7 61.7 8.03% 5.77% -15.13% -60.71% -65.54% 2025-07-02
MURMGA 98.3116 1.0541 1.08% 0.57% -0.72% -1.95% 2.69% 2025-07-02
MVRMGA 284.697 2.549 0.90% -0.78% -2.78% -6.44% -2.08% 2025-07-02
MWKMGA 2.53878 0.02273 0.90% -0.78% -2.78% -6.20% -1.82% 2025-07-02
MXNMGA 233.513 0.261 -0.11% -0.02% -1.37% 3.76% -6.62% 2025-07-03
MYRMGA 1040.769 1.579 0.15% -0.43% -2.15% -0.82% 9.55% 2025-07-02
MZNMGA 68.8904 0.6382 0.94% -0.75% -2.75% -6.18% -2.81% 2025-07-02
NADMGA 250.052 2.191 0.88% 0.10% -1.42% 0.35% 3.05% 2025-07-02
NGNMGA 2.86968 0.02713 0.95% 0.19% 0.37% -5.57% -3.70% 2025-07-02
NIOMGA 119.626 1.094 0.92% -0.76% -2.76% -6.69% -1.78% 2025-07-02
NOKMGA 435.523 1.085 -0.25% -0.31% -2.86% 5.66% 1.13% 2025-07-03
NPRMGA 32.1121 0.2354 0.74% -0.41% -3.09% -6.26% -4.35% 2025-07-02