ZARMGA - قیمت سهام

نرخ ارز

266.82

تغییر روزانه:

-1.1137 -0.42%

سالیانه:

15.68%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MGAJPY	0.0283		-0.00001	-0.05%	1.89%	2021-09-16
ZARJPY	7.5269		-0.0612	-0.81%	19.82%	2021-09-16
MGACNY	0.0017		0.000002	0.11%	-5.96%	2021-09-16
MGACHF	0.0002		0.000001	0.36%	-0.77%	2021-09-16
ZARCHF	0.0636		-0.0003	-0.45%	22.83%	2021-09-16
MGACAD	0.0003		-0.00000003	-0.01%	-7.45%	2021-09-16
ZARCAD	0.0870		-0.0007	-0.77%	14.57%	2021-09-16
MGABRL	0.0014		0.000002	0.16%	-2.53%	2021-09-14
ZARBRL	0.3610		-0.0015	-0.41%	14.09%	2021-09-16
MGAAUD	0.0004		0.000001	0.18%	-4.12%	2021-09-16
MGAEUR	0.0002		0.000001	0.28%	-1.90%	2021-09-16
MGAGBP	0.0002		0.0000002	0.11%	-7.42%	2021-09-16
MGANZD	0.0004		0.0000003	0.09%	-9.10%	2021-09-16
MGAUSD	0.0003		-0.0000003	-0.13%	-2.02%	2021-09-16
ZARAUD	0.0941		-0.0006	-0.60%	18.66%	2021-09-16
ZAREUR	0.0585		-0.0003	-0.45%	13.35%	2021-09-16
ZARGBP	0.0498		-0.0003	-0.65%	14.61%	2021-09-16
ZARMGA	266.8172		-1.1137	-0.42%	15.68%	2021-09-16
ZARNZD	0.0967		-0.0006	-0.67%	9.09%	2021-09-16
ZARUSD	0.0688		-0.0006	-0.89%	17.02%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17686	0.0051	-0.43%
GBPUSD	1.37910	0.0055	-0.40%
AUDUSD	0.72937	0.0045	-0.61%
BTCUSD	47,354.32	797	-1.65%
NZDUSD	0.70687	0.0059	-0.83%
USDJPY	109.74	0.4170	0.38%
USDCNY	6.45422	0.0273	0.42%
USDCHF	0.92765	0.0080	0.87%
USDCAD	1.26820	0.0058	0.46%
USDMXN	19.9370	0.0808	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.5130	0.3455	0.48%
DXY	92.867	0.3187	0.34%
[+]

	واقعی	Chg	%Chg
US30	34,737	78	-0.22%
US500	4,471.27	9	-0.20%
USNDX	15,508	6	0.04%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.2680	0.19	-3.48%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2109	0.01	0.25%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2785	0.13	-2.84%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]