ZARCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.4077

تغییر روزانه:

-0.0078 -1.87%

سالیانه:

-14.58%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYUSD	0.1474		-0.0001	-0.06%	4.81%	2020-09-21
CNYEUR	0.1252		0.0006	0.50%	-2.17%	2020-09-21
CNYAUD	0.2031		0.0007	0.37%	-2.21%	2020-09-21
CNYCAD	0.1952		0.0003	0.17%	4.62%	2020-09-21
CNYCHF	0.1349		0.0005	0.34%	-3.11%	2020-09-21
CNYGBP	0.1148		0.0006	0.51%	1.47%	2020-09-21
CNYJPY	15.3506		-0.0746	-0.48%	1.48%	2020-09-21
CNYNZD	0.2197		0.0015	0.67%	-1.75%	2020-09-21
ZAREUR	0.0511		-0.0007	-1.35%	-16.46%	2020-09-21
ZARUSD	0.0601		-0.0012	-1.91%	-10.46%	2020-09-21
CNYSGD	0.2005		-0.0001	-0.06%	3.45%	2020-09-21
ZARAUD	0.0828		-0.0012	-1.46%	-16.74%	2020-09-21
ZARCAD	0.0796		-0.0014	-1.68%	-10.63%	2020-09-21
ZARCHF	0.0550		-0.0009	-1.54%	-17.27%	2020-09-21
ZARGBP	0.0468		-0.0006	-1.35%	-13.36%	2020-09-21
ZARJPY	6.2583		-0.1500	-2.34%	-13.32%	2020-09-21
ZARNZD	0.0896		-0.0011	-1.21%	-16.08%	2020-09-21
ZARBRL	0.3302		0.0058	1.80%	18.14%	2020-09-18
ZARCNY	0.4077		-0.0078	-1.87%	-14.58%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17778	0.0063	-0.53%
GBPUSD	1.28479	0.0070	-0.54%
AUDUSD	0.72608	0.0031	-0.43%
NZDUSD	0.67102	0.0050	-0.74%
USDJPY	104.10	0.4650	-0.44%
USDCNY	6.78266	0.0041	0.06%
USDCHF	0.91501	0.0037	0.41%
USDCAD	1.32381	0.0035	0.26%
USDMXN	21.4351	0.3032	1.43%
USDINR	73.5253	0.0127	-0.02%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3433	0.6073	0.80%
DXY	93.362	0.4362	0.47%
BTCUSD	10,670.78	406	-3.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,138	519	-1.88%
S&P 500	3,269	50	-1.52%
NASDAQ 100	10,769	168	-1.54%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,788	219	-3.65%
DAX	12,669	448	-3.41%
CAC 40	4,813	165	-3.32%
FTSE MIB	18,818	707	-3.62%
IBEX 35	6,685	245	-3.53%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,901	50	-1.71%
TSX	16,199	48	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0500	1.06	-2.58%
Brent	42.1600	0.99	-2.29%
Natural gas	1.9820	0.07	-3.60%
Gasoline	1.1921	0.04	-3.47%
Heating oil	1.1292	0.03	-2.37%
Gold	1,928.72	20.97	-1.08%
Silver	26.230	0.54	-2.00%
Copper	3.0790	0.02	-0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.5000	5.75	-0.55%
Wheat	569.5000	7.00	-1.21%
Coffee	111.90	0.05	0.04%
Cotton	64.17	0.05	0.08%
Rice	12.5700	0.06	0.44%
[+]

	واقعی	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]