قیمت روز %روز %سال تاریخ
USDJPY 150.435 1.295 0.87% 14.56% 2024-03-19
USDZAR 19.0107 0.0655 0.35% 2.72% 2024-03-19
EURJPY 163.465 1.295 0.80% 16.08% 2024-03-19
GBPJPY 191.166 1.356 0.71% 18.59% 2024-03-19
AUDJPY 97.9960 0.0260 0.03% 11.09% 2024-03-19
NZDJPY 90.9980 0.2761 0.30% 10.95% 2024-03-19
CNYJPY 20.8690 0.1706 0.82% 9.23% 2024-03-19
CHFJPY 169.158 0.478 0.28% 20.08% 2024-03-19
CADJPY 110.8310 0.6100 0.55% 15.33% 2024-03-19
EURZAR 20.6543 0.0642 0.31% 4.06% 2024-03-19
GBPZAR 24.1635 0.0519 0.22% 6.36% 2024-03-19
AUDZAR 12.3818 -0.0444 -0.36% -0.41% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
NZDZAR 11.5355 0.1440 1.26% -0.21% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18