ZARJPY ZARJPY | قیمت سهام

Name: ZARJPY ZARJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ZARJPY,ZARJPY,قیمت,سهام,7/2/2020.

نمودار
Quotes

نرخ ارز

6.3337

تغییر روزانه:

0.0315 0.50%

سالیانه:

-17.51%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDZAR	16.9701	-0.0598	-0.35%	20.84%	2020-07-02
EURJPY	120.8560	-0.0250	-0.02%	-0.64%	2020-07-02
AUDJPY	74.4690	0.1630	0.22%	-1.73%	2020-07-02
CADJPY	79.2430	0.1890	0.24%	-3.97%	2020-07-02
CHFJPY	113.7600	0.1840	0.16%	4.07%	2020-07-02
GBPJPY	134.0270	0.0644	0.05%	-1.12%	2020-07-02
NZDJPY	70.0080	0.3648	0.52%	-3.15%	2020-07-02
BRLJPY	20.2254	0.0236	0.12%	-28.23%	2020-07-02
CNYJPY	15.2132	0.0108	0.07%	-2.88%	2020-07-02
EURZAR	19.0780	-0.1088	-0.57%	20.14%	2020-07-02
INRJPY	1.4386	0.0155	1.09%	-8.21%	2020-07-02
AUDZAR	11.7561	-0.0349	-0.30%	18.85%	2020-07-02
GBPZAR	21.1677	-0.0888	-0.42%	19.91%	2020-07-02
NZDZAR	11.0565	0.0059	0.05%	17.44%	2020-07-02
ZARCAD	0.0799	0.0002	0.26%	-14.01%	2020-07-02
ZARCHF	0.0557	0.0002	0.32%	-20.54%	2020-07-02
ZARJPY	6.3337	0.0315	0.50%	-17.51%	2020-07-02
ZARBRL	0.3129	0.0009	0.29%	14.84%	2020-07-02
ZARCNY	0.4163	0.0018	0.43%	-15.06%	2020-07-02
USDJPY	107.5200	0.0990	0.09%	-0.28%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12404	0.0013	-0.11%
GBPUSD	1.24672	0.0004	-0.03%
AUDUSD	0.69262	0.0009	0.13%
NZDUSD	0.65129	0.0030	0.46%
USDJPY	107.52	0.0990	0.09%
USDCNY	7.06866	0.0026	0.04%
USDCHF	0.94514	0.0006	-0.07%
USDCAD	1.35683	0.0019	-0.14%
USDMXN	22.4519	0.2325	-1.02%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3626	0.0452	0.85%
USDRUB	70.6108	0.0931	-0.13%
DXY	97.215	0.0193	0.02%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,871	136	0.53%
S&P 500	3,142	26	0.84%
NASDAQ 100	10,402	123	1.19%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,616	100	0.65%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3200	0.51	1.28%
Brent	42.7700	0.74	1.76%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2433	0.03	2.39%
Heating oil	1.2256	0.03	2.32%
Gold	1,775.45	6.15	0.35%
Silver	17.9530	0.06	-0.36%
Copper	2.7330	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]