شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDZAR 16.5470 0.2168 1.33% 2.85% 7.24% 15.08% 2022-07-05
EURZAR 16.9716 0.0355 -0.21% 0.29% 2.75% -0.09% 2022-07-05
GBPZAR 19.6888 0.0978 -0.49% 0.40% 1.92% -0.81% 2022-07-05
AUDZAR 11.2314 0.0006 -0.01% 1.16% 1.14% 4.29% 2022-07-05
NZDZAR 10.2180 0.0851 0.84% 1.78% 2.15% 1.18% 2022-07-05
OMRZAR 43.0748 0.5483 1.29% 4.59% 7.46% 16.22% 2022-07-05
PABZAR 16.3302 0.0656 -0.40% 3.36% 5.56% 14.60% 2022-07-04
PENZAR 4.30823 0.02793 0.65% 2.23% 4.05% 18.43% 2022-07-05
PGKZAR 4.63459 0.01862 -0.40% 3.38% 6.07% 14.19% 2022-07-04
PHPZAR 0.29918 0.00269 0.91% 3.36% 2.63% 3.55% 2022-07-05
PKRZAR 0.0803185 0.0004642 0.58% 4.73% 4.01% -11.18% 2022-07-05
PLNZAR 3.57468 0.03899 -1.08% -0.33% -0.68% -4.92% 2022-07-05
PYGZAR 0.00242085 0.00003567 1.50% 4.60% 7.02% 15.13% 2022-07-05
QARZAR 4.55754 0.07123 1.59% 4.62% 7.87% 17.95% 2022-07-05
RONZAR 3.44094 0.00439 -0.13% 1.33% 2.98% 0.15% 2022-07-05
RSDZAR 0.14490 0.00018 -0.13% 1.24% 2.92% 0.37% 2022-07-05
RUBZAR 0.27172 0.03351 -10.98% -9.00% 4.13% 39.73% 2022-07-05
RWFZAR 0.0163227 0.0002233 1.39% 4.38% 7.11% 14.71% 2022-07-05
SARZAR 4.41187 0.06028 1.39% 4.43% 7.25% 16.03% 2022-07-05
SCRZAR 1.20864 0.06081 -4.79% 0.38% 9.13% 24.22% 2022-07-05
SDGZAR 0.0292740 0.0003838 1.33% 4.31% -15.55% -7.38% 2022-07-05
SEKZAR 1.57585 0.00395 -0.25% 0.07% 0.05% -5.50% 2022-07-05
SGDZAR 11.7865 0.0861 0.74% 1.66% 5.24% 10.40% 2022-07-05
SLLZAR 0.00127059 0.00001654 1.32% 5.57% 6.93% -9.33% 2022-07-05
SOLZAR 585.8678 10.8563 -1.82% 3.22% -10.42% 18.82% 2022-07-05
SOSZAR 0.0288154 0.0004150 1.46% 4.49% 7.39% 16.21% 2022-07-05
SRDZAR 0.74477 0.00987 1.34% 3.24% 3.79% 9.03% 2022-07-05
SSPZAR 0.0333537 0.0002173 0.66% 2.48% 1.79% -58.99% 2022-07-05
STDZAR 0.69366 0.00120 -0.17% 1.28% 2.96% 0.43% 2022-07-05
SVCZAR 1.89179 0.02544 1.36% 4.39% 7.28% 16.09% 2022-07-05
SYPZAR 0.00659064 0.00008718 1.34% 4.37% 7.26% 16.02% 2022-07-05
SZLZAR 1.00053 0.00127 0.13% 0.08% 0.07% 0.05% 2022-07-05
THBZAR 0.46001 0.00258 0.56% 2.64% 2.44% 3.60% 2022-07-05
TJSZAR 1.58292 0.07497 -4.52% 5.46% 14.39% 25.56% 2022-07-05
TMTZAR 4.74084 0.06170 1.32% 4.35% 7.24% 16.04% 2022-07-05
TNDZAR 5.31306 0.04134 0.78% 2.67% 4.22% 3.48% 2022-07-05
TRYZAR 0.97449 0.00251 0.26% 1.73% 4.95% -40.79% 2022-07-05
TTDZAR 2.45217 0.03400 1.41% 4.38% 7.18% 15.71% 2022-07-05
TWDZAR 0.55484 0.00525 0.95% 3.66% 5.66% 8.52% 2022-07-05
TZSZAR 0.00710435 0.00008966 1.28% 4.26% 7.01% 15.30% 2022-07-05
UAHZAR 0.55961 0.00132 0.24% 4.26% 7.00% 7.09% 2022-07-05
UGXZAR 0.00445514 0.00008293 1.90% 5.22% 8.00% 11.14% 2022-07-05
UNIZAR 89.0496 2.8054 3.25% 12.80% 7.48% -72.40% 2022-07-05
URYZAR 0.41366 0.00007 -0.02% 3.62% 6.92% 26.70% 2022-07-05
USCZAR 16.5388 0.2128 1.30% 2.78% 7.19% 15.01% 2022-07-05
FJDZAR 7.40229 0.05594 -0.75% 2.53% 3.67% 7.88% 2022-07-04
USTZAR 16.5477 0.2371 1.45% 2.99% 7.32% 15.08% 2022-07-05
UZSZAR 0.00152564 0.00001987 1.32% 4.09% 9.03% 13.51% 2022-07-05
VNDZAR 0.000708783 0.000008967 1.28% 3.91% 6.48% 14.32% 2022-07-05
XAFZAR 0.0259278 0.0000204 -0.08% 1.33% 3.05% -0.48% 2022-07-05
XLMZAR 1.7818 0.0328 -1.81% -2.77% -20.44% -52.36% 2022-07-05
XMRZAR 2031.2875 5.0652 0.25% 7.83% -30.50% -36.27% 2022-07-05
XOFZAR 0.0263389 0.0001792 0.69% 2.32% 3.53% 1.83% 2022-07-05
XPFZAR 0.14253 0.00032 -0.22% 1.08% 2.92% 0.39% 2022-07-05
XRPZAR 5.39756 0.11148 2.11% -1.70% -13.21% -43.58% 2022-07-05
YERZAR 0.0661913 0.0008626 1.32% 4.34% 7.22% 14.57% 2022-07-05
ADAZAR 7.5535 0.0941 -1.23% -1.75% -19.60% -62.27% 2022-07-05
AEDZAR 4.44562 0.00075 -0.02% 2.97% 5.83% 14.51% 2022-07-05
AFNZAR 0.18641 0.00006 0.03% 3.69% 7.15% 3.94% 2022-07-05
ALGZAR 5.1239 0.0722 -1.39% -2.03% -19.53% -58.84% 2022-07-05
ALLZAR 0.14307 0.00011 -0.08% 1.37% 3.68% 3.40% 2022-07-05
AMDZAR 0.0401807 0.0000524 0.13% 5.42% 13.70% 39.35% 2022-07-05
AOAZAR 0.0390874 0.0000199 0.05% 3.78% 5.87% 77.79% 2022-07-05
ARSZAR 0.12965 0.00105 -0.80% 1.95% 0.95% -12.85% 2022-07-04
ATMZAR 148.0418 5.1999 3.64% 20.15% 1.34% -23.54% 2022-07-05
AVXZAR 296.5006 3.5368 1.21% -2.91% -25.92% -84.84% 2022-07-05
AZNZAR 9.69061 0.04490 0.47% 3.47% 6.33% 15.07% 2022-07-05
BCHZAR 1749.5193 12.1827 -0.69% -0.83% -38.99% -75.70% 2022-07-05
BDTZAR 0.17560 0.00075 0.43% 2.68% 3.83% 4.23% 2022-07-05
BGNZAR 8.67853 0.02581 -0.30% 1.14% 2.84% 0.33% 2022-07-05
BHDZAR 43.6150 0.2988 0.69% 3.67% 6.54% 15.20% 2022-07-05
BIFZAR 0.00815273 0.00005524 0.68% 3.65% 6.35% 12.07% 2022-07-05
BIHZAR 8.68331 0.02149 -0.25% 1.19% 2.88% 0.36% 2022-07-05
BNBZAR 3818.0665 44.1572 1.17% 3.30% -16.60% -39.04% 2022-07-05
BNDZAR 11.7343 0.0339 0.29% 2.55% 4.69% 10.70% 2022-07-05
BOBZAR 2.41314 0.01517 0.63% 3.64% 6.51% 15.60% 2022-07-05
BRLZAR 3.07879 0.01456 0.48% 2.15% -4.54% 9.27% 2022-07-05
BSDZAR 16.3960 0.0658 0.40% 3.40% 6.27% 14.99% 2022-07-05
BTCZAR 334909 12,376 3.84% 2.78% -30.97% -31.97% 2022-07-05
BWPZAR 1.31921 0.00516 -0.39% 1.09% 1.55% 1.12% 2022-07-05
BYRZAR 4.95550 0.02950 0.60% 3.57% 6.41% -12.07% 2022-07-05
CADZAR 12.7132 0.0138 0.11% 1.71% 3.68% 10.18% 2022-07-05
CDFZAR 0.00824010 0.00005511 0.67% 3.63% 6.55% 14.54% 2022-07-05
CHFZAR 17.0669 0.0770 0.45% 1.63% 7.30% 9.88% 2022-07-05
CLPZAR 0.0176855 0.0000940 0.53% 2.63% -5.77% -8.74% 2022-07-05
CNYZAR 2.44649 0.00692 0.28% 3.24% 5.57% 10.89% 2022-07-05
COPZAR 0.00391291 0.00002074 0.53% 1.76% -4.05% 2.61% 2022-07-05
CRCZAR 0.0238984 0.0000960 0.40% 3.44% 5.72% 3.62% 2022-07-05
CUCZAR 0.68043 0.00273 -0.40% 3.36% 5.56% 14.60% 2022-07-04
CVEZAR 0.15300 0.00140 -0.90% 0.53% 2.22% -0.30% 2022-07-05
CZKZAR 0.68181 0.00691 -1.00% 0.40% 2.10% 3.02% 2022-07-05
DAIZAR 16.5596 0.2340 1.43% 2.94% 7.35% 15.09% 2022-07-05
DJFZAR 0.0923875 0.0003864 0.42% 3.42% 6.28% 15.01% 2022-07-05
DKKZAR 2.27413 0.01365 -0.60% 0.83% 2.57% -0.04% 2022-07-05
DOPZAR 0.30034 0.00163 0.55% 3.15% 7.22% 20.00% 2022-07-05
DOTZAR 112.7998 4.2370 -3.62% -4.02% -23.00% -51.34% 2022-07-05
DZDZAR 0.11270 0.00090 0.80% 3.28% 5.56% 5.85% 2022-07-05
EGPZAR 0.87219 0.00540 0.62% 3.19% 5.31% -4.39% 2022-07-05
ERNZAR 1.09562 0.00694 0.64% 3.64% 6.51% 15.26% 2022-07-05
ETBZAR 0.31605 0.00203 0.65% 3.53% 5.79% -2.97% 2022-07-05
ETHZAR 18956.2 638.6 3.49% 1.56% -33.94% -43.23% 2022-07-05
GELZAR 5.79272 0.00187 0.03% 6.31% 9.07% 27.16% 2022-07-05
GHSZAR 2.07883 0.01479 -0.71% 2.26% 3.74% -14.71% 2022-07-05
GMDZAR 0.30365 0.00180 0.60% 3.32% 5.88% 8.29% 2022-07-05
GNFZAR 0.00190191 0.00001206 0.64% 3.68% 6.48% 30.23% 2022-07-05
GTQZAR 2.12167 0.01319 0.63% 3.63% 5.81% 15.18% 2022-07-05
GYDZAR 0.0788816 0.0003635 0.46% 3.84% 6.05% 15.13% 2022-07-05
HKDZAR 2.11095 0.02945 1.41% 2.97% 7.34% 14.02% 2022-07-05
HNLZAR 0.67406 0.00379 0.57% 3.53% 6.35% 12.49% 2022-07-05
HRVZAR 2.24846 0.01246 -0.55% 0.87% 2.42% -0.51% 2022-07-05
HTGZAR 0.14580 0.00138 0.95% 3.91% 4.89% -4.99% 2022-07-05
HUFZAR 0.0415791 0.0008029 -1.89% -0.43% -2.46% -13.57% 2022-07-05
IDRZAR 0.00110106 0.00000984 0.90% 2.77% 3.12% 11.79% 2022-07-05
ILSZAR 4.67969 0.01378 0.30% 0.81% 0.07% 7.00% 2022-07-05
INRZAR 0.20821 0.00126 0.61% 2.98% 4.98% 8.48% 2022-07-05
IQDZAR 0.0113356 0.0001392 1.24% 4.27% 7.15% 15.91% 2022-07-05
IRRZAR 0.000394122 0.000005308 1.37% 4.39% 7.28% 16.10% 2022-07-05
ISKZAR 0.12217 0.00002 0.02% 1.57% 2.26% 6.12% 2022-07-05
JMDZAR 0.1106511 0.0014556 1.33% 5.32% 9.47% 15.11% 2022-07-05
JODZAR 23.3433 0.2781 1.21% 4.23% 7.12% 15.91% 2022-07-05
JPYZAR 0.12177 0.00163 1.36% 2.97% 4.35% -6.34% 2022-07-05
KESZAR 0.14027 0.00170 1.23% 4.08% 6.18% 6.10% 2022-07-05
KGSZAR 0.20810 0.00269 1.31% 4.34% 7.23% 23.74% 2022-07-05
KHRZAR 0.00407278 0.00005354 1.33% 4.21% 6.93% 16.06% 2022-07-05
KMFZAR 0.0350978 0.0005555 1.61% 2.91% 4.40% 2.20% 2022-07-05
KRWZAR 0.0126241 0.0000223 0.18% 2.41% 2.64% 0.09% 2022-07-05
KYDZAR 20.1101 0.3160 1.60% 4.63% 7.53% 16.36% 2022-07-05
KZTZAR 0.0356298 0.0006981 2.00% 3.81% -0.22% 6.43% 2022-07-05
LAKZAR 0.00110587 0.00001734 1.59% 3.48% 1.26% -26.67% 2022-07-05
LBPZAR 0.0110008 0.0001553 1.43% 4.46% 7.35% 16.17% 2022-07-05
LKRZAR 0.0467075 0.0012195 2.68% 5.16% 9.54% -34.97% 2022-07-05
LNKZAR 104.5860 0.3499 -0.33% 3.42% -14.99% -63.78% 2022-07-05
LRDZAR 0.10815 0.00043 -0.40% 2.68% 5.21% 29.47% 2022-07-04
LSLZAR 1.00046 0.00083 0.08% 0.03% -0.05% -0.07% 2022-07-05
LTCZAR 831.53 4.91 -0.59% -2.88% -16.32% -58.41% 2022-07-05
LUNZAR 0.0020 0.0001 -6.37% 12.32% 43.14% -100.00% 2022-07-05
LYDZAR 3.43772 0.04943 1.46% 4.06% 5.99% 8.66% 2022-07-05
MADZAR 1.63549 0.00698 0.43% 3.70% 4.60% 2.37% 2022-07-05
MDLZAR 0.87013 0.01290 1.51% 5.08% 6.74% 9.69% 2022-07-05
MGAZAR 0.00406341 0.00004713 1.17% 3.54% 5.40% 9.72% 2022-07-05
MKDZAR 0.27637 0.00093 -0.33% 1.11% 2.62% 0.23% 2022-07-05
MMKZAR 0.00895336 0.00012622 1.43% 4.46% 7.35% 3.11% 2022-07-05
MNTZAR 0.00528188 0.00004784 0.91% 3.94% 5.85% 4.52% 2022-07-05
MOPZAR 2.05043 0.02961 1.47% 4.51% 7.38% 15.05% 2022-07-05
MTCZAR 8.6706 0.6361 7.92% 6.03% -11.29% -46.87% 2022-07-05
MURZAR 0.36732 0.00944 2.64% 3.78% 2.37% 10.65% 2022-07-05
MVRZAR 1.07551 0.01649 1.56% 4.59% 7.49% 16.32% 2022-07-05
MWKZAR 0.0163353 0.0002725 1.70% 4.26% 6.58% -8.22% 2022-07-05
MXNZAR 0.80734 0.00131 0.16% 0.98% 2.46% 12.39% 2022-07-05
MYRZAR 3.75274 0.05058 1.37% 4.19% 6.70% 9.33% 2022-07-05
MZNZAR 0.26202 0.00363 1.40% 4.44% 7.33% 15.50% 2022-07-05
NADZAR 1.00024 0.00072 0.07% 0.03% 0.04% -0.04% 2022-07-05
NGNZAR 0.0399999 0.0006282 1.60% 4.56% 7.49% 15.30% 2022-07-05
NIOZAR 0.46440 0.00710 1.55% 4.59% 7.45% 13.51% 2022-07-05
NOKZAR 1.65654 0.00552 -0.33% 1.07% 1.21% 0.22% 2022-07-05
NPRZAR 0.13067 0.00139 1.08% 3.29% 5.19% 8.95% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.