شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDZAR 18.9491 0.0524 0.28% 0.74% -1.34% 4.69% 2024-03-28
EURZAR 20.4596 0.0081 -0.04% 0.14% -1.34% 4.23% 2024-03-28
GBPZAR 23.9454 0.0637 0.27% 0.58% -1.23% 7.46% 2024-03-28
AUDZAR 12.3568 0.0116 0.09% 0.00% -0.94% 2.16% 2024-03-28
NZDZAR 11.3529 0.0092 0.08% -0.13% -3.32% 0.14% 2024-03-28
OMRZAR 49.0765 0.1313 -0.27% -0.02% -1.08% 2.93% 2024-03-27
PABZAR 18.9450 0.0627 0.33% 0.00% -1.82% 3.48% 2024-03-26
PENZAR 5.08854 0.04464 -0.87% -0.81% 0.48% 4.36% 2024-03-27
PGKZAR 5.01655 0.00026 0.01% -0.19% -2.23% -3.41% 2024-03-26
PHPZAR 0.33596 0.00090 -0.27% -0.66% -1.56% -0.65% 2024-03-27
PKRZAR 0.0680449 0.0001762 -0.26% 0.27% -0.57% 5.29% 2024-03-27
PLNZAR 4.74017 0.02251 -0.47% -0.45% -1.55% 12.33% 2024-03-27
PYGZAR 0.00256190 0.00001495 -0.58% -1.35% -3.16% 0.35% 2024-03-27
QARZAR 5.18254 0.01499 -0.29% -0.04% -1.09% 3.86% 2024-03-27
RONZAR 4.11483 0.01695 -0.41% -0.36% -1.42% 2.79% 2024-03-27
RSDZAR 0.17461 0.00062 -0.35% -0.44% -1.31% 3.58% 2024-03-27
RUBZAR 0.20433 0.00055 -0.27% -0.26% -1.56% -14.60% 2024-03-27
RWFZAR 0.0147901 0.0000688 -0.46% -0.33% -1.84% -12.00% 2024-03-27
SARZAR 5.03669 0.01464 -0.29% -0.05% -1.11% 3.31% 2024-03-27
SCRZAR 1.39292 0.02018 1.47% -1.72% -1.57% 2.54% 2024-03-27
SDGZAR 0.0315624 0.0000811 -0.26% 0.00% -1.05% -2.57% 2024-03-27
SEKZAR 1.77936 0.00962 -0.54% -1.73% -4.01% 0.82% 2024-03-27
SGDZAR 14.0984 0.0759 0.54% 1.02% -1.48% 3.21% 2024-03-28
SLLZAR 0.00083521 0.00000276 0.33% 0.00% -1.82% -5.10% 2024-03-26
SOLZAR 3573.8893 78.1978 2.24% -0.38% 58.55% 862.95% 2024-03-28
SOSZAR 0.0332600 0.0000939 -0.28% -0.03% -1.09% 2.64% 2024-03-27
SRDZAR 0.54767 0.00287 0.53% 2.09% 0.39% 6.21% 2024-03-27
SSPZAR 0.0120919 0.0000371 -0.31% 0.10% -14.11% -44.90% 2024-03-27
STDZAR 0.83450 0.00326 -0.39% -0.43% -1.32% 3.39% 2024-03-27
SVCZAR 2.16016 0.00719 -0.33% -0.08% -1.04% 3.24% 2024-03-27
SYPZAR 0.00145458 0.00000273 -0.19% 0.06% -1.00% -80.05% 2024-03-27
SZLZAR 1.00024 0.00192 0.19% 0.04% 0.03% -0.01% 2024-03-27
THBZAR 0.52013 0.00148 -0.28% -0.83% -2.35% -2.24% 2024-03-27
TJSZAR 1.73139 0.00191 -0.11% 0.23% -1.01% 2.23% 2024-03-27
TMTZAR 5.41770 0.01067 -0.20% 0.05% -1.01% 3.27% 2024-03-27
TNDZAR 6.06124 0.01302 -0.21% -0.51% -1.08% 2.63% 2024-03-27
TRYZAR 0.58600 0.00284 -0.48% 0.34% -4.67% -38.90% 2024-03-27
TTDZAR 2.80302 0.00683 0.24% -0.39% -0.95% 3.33% 2024-03-27
TWDZAR 0.59077 0.00295 -0.50% -0.69% -2.21% -2.11% 2024-03-27
TZSZAR 0.00739978 0.00002963 -0.40% -0.27% -1.40% -5.63% 2024-03-27
UAHZAR 0.48218 0.00359 -0.74% -0.49% -3.42% -2.74% 2024-03-27
UGXZAR 0.00486565 0.00002717 -0.56% -0.28% 0.11% 0.11% 2024-03-27
UNIZAR 238.5263 7.0263 3.04% 6.93% 13.16% 126.35% 2024-03-28
URYZAR 0.50386 0.00267 0.53% 2.15% 3.04% 7.17% 2024-03-27
USCZAR 19.0453 0.1486 0.79% 1.87% -1.11% 5.06% 2024-03-28
FJDZAR 8.28948 0.02502 -0.30% -0.50% -1.76% 1.34% 2024-03-27
USTZAR 19.0394 0.1484 0.79% 1.82% -1.25% 5.00% 2024-03-28
UZSZAR 0.00150294 0.00000422 -0.28% -0.23% -1.68% -6.41% 2024-03-27
VNDZAR 0.000762575 0.000002261 -0.30% -0.17% -1.69% -2.12% 2024-03-27
XAFZAR 0.0311965 0.0000907 -0.29% -0.34% -1.22% 3.50% 2024-03-27
XLMZAR 2.6155 0.0987 3.92% 6.68% 12.47% 47.44% 2024-03-28
XMRZAR 2630.9509 45.5448 1.76% 0.66% 1.53% -5.93% 2024-03-28
XOFZAR 0.0313871 0.0000308 -0.10% -0.10% -0.91% 3.89% 2024-03-27
XPFZAR 0.17197 0.00054 -0.31% -0.35% -1.24% 3.49% 2024-03-27
XRPZAR 11.86975 0.28985 2.50% 3.82% 7.61% 24.86% 2024-03-28
YERZAR 0.0757500 0.0000755 -0.10% 0.10% -0.87% 3.43% 2024-03-27
ZMWZAR 0.7568 0.0072 0.96% 3.06% -8.36% -12.57% 2024-03-27
ADAZAR 12.4501 0.2494 2.04% 4.15% 2.40% 86.32% 2024-03-28
AEDZAR 5.16339 0.01779 0.35% 1.42% -1.54% 4.57% 2024-03-28
AFNZAR 0.26638 0.00067 0.25% 1.30% 0.66% 27.35% 2024-03-28
ALGZAR 5.0960 0.0488 -0.95% 8.81% 25.29% 39.57% 2024-03-28
ALLZAR 0.19722 0.00030 0.15% -0.42% -2.29% 13.51% 2024-03-28
AMDZAR 0.0481707 0.0001742 0.36% 2.74% 0.54% 2.90% 2024-03-28
AOAZAR 0.0224982 0.0001869 -0.82% 0.20% -1.82% -37.65% 2024-03-28
ARSZAR 0.02204 0.00008 -0.37% -0.53% -2.96% -75.04% 2024-03-27
ATMZAR 239.6898 2.2131 0.93% 9.23% 8.73% 17.79% 2024-03-28
AVXZAR 1045.6001 27.0680 2.66% -2.11% 35.21% 244.29% 2024-03-28
AZNZAR 11.20705 0.05855 0.53% 1.60% -1.37% 4.77% 2024-03-28
BCHZAR 10799.1088 566.8605 5.54% 41.15% 88.37% 392.37% 2024-03-28
BDTZAR 0.17353 0.00096 0.56% 1.64% -1.34% 3.03% 2024-03-28
BGNZAR 10.49195 0.02750 0.26% 0.48% -1.72% 4.34% 2024-03-28
BHDZAR 50.4558 0.3319 0.66% 1.55% -1.42% 4.83% 2024-03-28
BIFZAR 0.00668762 0.00004237 0.64% 1.78% -1.32% -24.00% 2024-03-28
BIHZAR 10.50994 0.04608 0.44% 0.65% -1.54% 4.51% 2024-03-28
BNBZAR 11255.4277 420.0600 3.88% 8.18% 46.40% 98.05% 2024-03-28
BNDZAR 14.1042 0.0817 0.58% 1.06% -1.44% 3.25% 2024-03-28
BOBZAR 2.78184 0.01917 0.69% 2.07% -0.92% 5.10% 2024-03-28
BRLZAR 3.82021 0.03071 0.81% 1.53% -1.47% 8.84% 2024-03-28
BSDZAR 19.0739 0.1772 0.94% 2.02% -0.97% 5.20% 2024-03-28
BTCZAR 1346703 45,439 3.49% 9.36% 14.12% 162.07% 2024-03-28
BWPZAR 1.38628 0.00115 0.08% 0.74% -1.27% 0.08% 2024-03-28
BYRZAR 5.84808 0.06237 1.08% 2.16% -0.83% -18.78% 2024-03-28
CADZAR 14.0238 0.0954 0.69% 0.86% -0.88% 5.03% 2024-03-28
CDFZAR 0.00691324 0.00006661 0.97% 1.69% -1.83% -21.07% 2024-03-28
CHFZAR 21.0273 0.1169 0.56% 0.33% -3.17% 6.70% 2024-03-28
CLPZAR 0.0194735 0.0001581 0.82% 0.24% -1.28% -14.34% 2024-03-28
CNYZAR 2.62584 0.02076 0.80% 0.79% -1.47% 0.03% 2024-03-28
COPZAR 0.00493768 0.00004380 0.90% 2.18% 0.57% 27.34% 2024-03-28
CRCZAR 0.0381301 0.0003910 1.04% 2.11% 0.76% 13.28% 2024-03-28
CUCZAR 0.78736 0.00201 -0.25% 0.00% -1.07% 3.21% 2024-03-27
CVEZAR 0.18627 0.00070 0.38% 0.56% -1.61% 4.43% 2024-03-28
CZKZAR 0.81107 0.00214 0.26% -0.01% -1.83% -2.74% 2024-03-28
DAIZAR 19.0122 0.1162 0.62% 1.07% -0.99% 5.06% 2024-03-28
DJFZAR 0.1071158 0.0007155 0.67% 1.75% -1.23% 4.89% 2024-03-28
DKKZAR 2.75279 0.00868 0.32% 0.53% -1.72% 4.29% 2024-03-28
DOPZAR 0.32236 0.00158 0.49% 1.66% -2.02% -2.85% 2024-03-28
DOTZAR 181.8706 4.2115 2.37% 5.62% 14.44% 62.73% 2024-03-28
DZDZAR 0.14126 0.00055 0.39% 1.53% -1.62% 5.24% 2024-03-28
EGPZAR 0.40125 0.00089 0.22% 0.55% -35.56% -31.73% 2024-03-28
ERNZAR 1.26873 0.00895 0.71% 1.79% -1.19% 4.96% 2024-03-28
ETBZAR 0.33641 0.00260 0.78% 1.79% -1.40% -0.02% 2024-03-28
ETHZAR 68145.2 1,799.2 2.71% 4.00% 5.92% 108.72% 2024-03-28
GELZAR 7.12518 0.06099 0.86% 2.33% -2.52% -0.38% 2024-03-28
GHSZAR 1.44308 0.00607 0.42% -0.04% -5.97% -6.88% 2024-03-28
GMDZAR 0.28127 0.00256 0.92% 2.15% -1.06% -3.35% 2024-03-28
GNFZAR 0.00223800 0.00001512 0.68% 1.82% -1.22% 4.99% 2024-03-28
GTQZAR 2.44219 0.01487 0.61% 1.76% -1.16% 4.86% 2024-03-28
GYDZAR 0.0907230 0.0001882 -0.21% 1.07% -2.03% 5.08% 2024-03-27
HKDZAR 2.42779 0.01254 0.52% 0.95% -1.04% 5.29% 2024-03-28
HNLZAR 0.77127 0.00342 0.45% 1.66% -1.31% 4.35% 2024-03-28
HTGZAR 0.14400 0.00138 0.97% 2.17% -1.16% 21.51% 2024-03-28
HUFZAR 0.0519270 0.0000700 0.13% -0.01% -2.21% 0.60% 2024-03-28
IDRZAR 0.00119760 0.00000537 0.45% 0.63% -2.50% -0.36% 2024-03-28
ILSZAR 5.15622 0.01650 0.32% 0.49% -3.92% 0.71% 2024-03-28
INRZAR 0.22781 0.00094 0.41% 1.34% -1.95% 3.24% 2024-03-28
IQDZAR 0.0145050 0.0000690 0.48% 1.56% -1.49% 4.80% 2024-03-28
IRRZAR 0.000451952 0.000002030 0.45% 1.53% -1.44% 4.69% 2024-03-28
ISKZAR 0.13659 0.00031 0.23% -0.76% -2.42% 2.89% 2024-03-28
JMDZAR 0.1234836 0.0008682 -0.70% 0.71% -0.62% 2.16% 2024-03-27
JODZAR 26.7979 0.1076 0.40% 1.48% -1.46% 4.75% 2024-03-28
JPYZAR 0.12542 0.00054 0.43% 1.08% -2.06% -7.95% 2024-03-28
KESZAR 0.14459 0.00089 0.62% 2.09% 9.61% 5.03% 2024-03-28
KGSZAR 0.21215 0.00104 0.49% 1.57% -1.49% 2.29% 2024-03-28
KHRZAR 0.00470852 0.00002183 0.47% 1.72% -0.75% 4.97% 2024-03-28
KMFZAR 0.0417632 0.0002138 0.51% 1.37% -1.56% 4.60% 2024-03-28
KRWZAR 0.0140796 0.0000802 0.57% 0.10% -2.48% 0.72% 2024-03-28
KYDZAR 23.0187 0.1136 0.50% 1.57% -1.40% 4.74% 2024-03-28
KZTZAR 0.0424133 0.0003627 0.86% 2.06% -0.97% 6.04% 2024-03-28
LAKZAR 0.00090321 0.00000435 -0.48% 0.67% -2.41% -15.56% 2024-03-28
LBPZAR 0.0002120 0.0000009 0.41% 1.49% -1.48% -82.46% 2024-03-28
LKRZAR 0.0631650 0.0003435 0.55% 2.72% 1.67% 12.18% 2024-03-28
LNKZAR 368.0331 3.8977 1.07% 6.36% -0.85% 175.53% 2024-03-28
LRDZAR 0.09829 0.00038 0.39% 1.47% -2.52% -11.09% 2024-03-28
LSLZAR 1.00039 0.00016 -0.02% 0.02% -0.03% 0.10% 2024-03-28
LTCZAR 1797.22 21.50 1.21% 10.92% 16.11% 7.78% 2024-03-28
LUNZAR 0.0030 0.0002 7.08% 7.57% 12.88% 31.31% 2024-03-28
LYDZAR 3.92824 0.01385 0.35% 1.15% -1.65% 3.30% 2024-03-28
MADZAR 1.87376 0.00981 0.53% 0.33% -1.69% 5.81% 2024-03-28
MDLZAR 1.07617 0.00325 0.30% 1.60% -1.10% 9.10% 2024-03-28
MGAZAR 0.00435528 0.00001321 0.30% 3.81% 2.39% 3.26% 2024-03-28
MKDZAR 0.33336 0.00189 -0.56% -0.21% -0.99% 3.80% 2024-03-27
MMKZAR 0.00904857 0.00002995 0.33% 0.25% -0.81% 3.48% 2024-03-26
MNTZAR 0.00563839 0.00002701 0.48% 0.15% -1.53% 8.10% 2024-03-26
MOPZAR 2.34427 0.00681 -0.29% -0.04% -1.09% 3.52% 2024-03-27
MTCZAR 19.4796 0.4829 2.54% 3.23% -0.08% -1.32% 2024-03-28
MURZAR 0.40945 0.00089 -0.22% -0.46% -2.33% 2.54% 2024-03-27
MVRZAR 1.22635 0.00225 -0.18% 0.07% -0.99% 3.29% 2024-03-27
MWKZAR 0.0110131 0.0000224 -0.20% -2.87% -3.90% -39.12% 2024-03-27
MXNZAR 1.14714 0.00348 0.30% 2.30% 1.79% 15.31% 2024-03-28
MYRZAR 3.99519 0.02113 -0.53% 0.00% -0.44% -3.57% 2024-03-27
MZNZAR 0.29883 0.00094 -0.31% -0.13% -1.09% 3.22% 2024-03-27
NADZAR 0.99979 0.00131 0.13% -0.03% -0.02% -0.05% 2024-03-27
NGNZAR 0.0133574 0.0001361 -1.01% 4.35% 10.36% -66.45% 2024-03-27
NIOZAR 0.51620 0.00128 -0.25% 0.00% -1.06% 1.92% 2024-03-27
NOKZAR 1.75553 0.00090 0.05% -0.91% -3.49% 0.28% 2024-03-28
NPRZAR 0.14170 0.00048 -0.34% -0.38% -1.60% 2.00% 2024-03-27

Exchange Rates