BNDZAR - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 113.3394 -0.2276 -0.20% -5.03% 2025-07-04
ZARJPY 8.24776 -0.01819 -0.22% -6.63% 2025-07-04
BNDCNY 5.62447 -0.00109 -0.02% 4.26% 2025-07-04
ZARCNY 0.40926 -0.00020 -0.05% 2.50% 2025-07-04
BNDCHF 0.62251 -0.00084 -0.13% -6.51% 2025-07-04
ZARCHF 0.0452975 -0.0000727 -0.16% -8.09% 2025-07-04
BNDCAD 1.06586 0.00049 0.05% 5.84% 2025-07-04
ZARCAD 0.0775567 0.0000136 0.02% 4.05% 2025-07-04
BNDAUD 1.19600 0.00260 0.22% 8.74% 2025-07-04
BNDEUR 0.66668 -0.00016 -0.02% -2.56% 2025-07-04
BNDGBP 0.57451 0.00020 0.03% -0.93% 2025-07-04
BNDNZD 1.29441 0.00327 0.25% 6.97% 2025-07-04
BNDUSD 0.78518 0.00037 0.05% 6.16% 2025-07-04
ZARAUD 0.0870045 0.0001429 0.16% 6.87% 2025-07-04
ZAREUR 0.0485164 -0.0001064 -0.22% -4.28% 2025-07-04
ZARGBP 0.0418007 -0.0000003 -0.001% -2.61% 2025-07-04
ZARNZD 0.0941566 0.0001812 0.19% 5.13% 2025-07-04
ZARUSD 0.0571333 0.0000113 0.02% 4.36% 2025-07-04
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
ZARBRL 0.30904 0.00011 0.04% 2.48% 2025-07-03
BNDZAR 13.7555 -0.0514 -0.37% 1.24% 2025-07-03