EURZAR - قیمت سهام

نمودار
Quotes

نرخ ارز

19.3259

تغییر روزانه:

-0.1469 -0.75%

سالیانه:

19.03%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDZAR	16.2750		-0.1998	-1.21%	11.63%	2020-10-21
EURAUD	1.6653		-0.0123	-0.73%	2.68%	2020-10-21
EURCAD	1.5582		0.0061	0.39%	6.94%	2020-10-21
EURCHF	1.0738		0.0011	0.10%	-2.48%	2020-10-21
EURGBP	0.9021		-0.0110	-1.21%	4.45%	2020-10-21
EURJPY	124.0830		-0.6750	-0.54%	2.76%	2020-10-21
EURNZD	1.7792		-0.0185	-1.03%	2.52%	2020-10-21
EURBRL	6.6433		0.0136	0.20%	46.31%	2020-10-21
EURCNY	7.8823		0.0063	0.08%	0.11%	2020-10-21
EURINR	87.4392		0.5788	0.67%	11.01%	2020-10-21
EURZAR	19.3259		-0.1469	-0.75%	19.03%	2020-10-21
AUDZAR	11.6072		-0.0154	-0.13%	15.94%	2020-10-21
GBPZAR	21.4200		0.0805	0.38%	14.14%	2020-10-21
NZDZAR	10.8637		0.0251	0.23%	16.35%	2020-10-21
ZARCAD	0.0806		0.0009	1.18%	-10.25%	2020-10-21
ZARCHF	0.0556		0.0004	0.81%	-18.07%	2020-10-21
ZARJPY	6.4151		0.0123	0.19%	-13.77%	2020-10-21
ZARBRL	0.3404		0.0001	0.04%	21.58%	2020-10-21
ZARCNY	0.4077		0.0035	0.87%	-15.99%	2020-10-21
EURUSD	1.1874		0.0047	0.40%	6.75%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18744	0.0047	0.40%
GBPUSD	1.31621	0.0209	1.62%
AUDUSD	0.71301	0.0080	1.14%
NZDUSD	0.66730	0.0094	1.43%
USDJPY	104.50	0.9850	-0.93%
USDCNY	6.63814	0.0212	-0.32%
USDCHF	0.90428	0.0026	-0.29%
USDCAD	1.31227	0.0000	0.00%
USDMXN	21.0677	0.0428	-0.20%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5985	0.0069	-0.12%
USDRUB	76.7961	0.5406	-0.70%
DXY	92.534	0.5329	-0.57%
BTCUSD	12,843.93	923	7.74%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,224	85	-0.30%
S&P 500	3,443	0	0.00%
NASDAQ 100	11,667	11	-0.09%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,762	127	-2.16%
DAX	12,550	187	-1.47%
CAC 40	4,840	89	-1.81%
FTSE MIB	19,017	465	-2.39%
IBEX 35	6,801	126	-1.83%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,241	32	-0.20%
[+]

	واقعی	Chg	%Chg
Apple	116.91	0.59	-0.50%
Tesla	426.87	5.13	1.22%
Microsoft	214.17	0.48	-0.22%
Amazon	3,162.48	52.66	-1.64%
Alphabet	1,591.00	39.92	2.57%
Facebook	280.15	12.59	4.71%
Alibaba	308.83	4.04	1.33%
Visa	198.55	0.85	0.43%
JPMorgan Chase	100.50	0.14	0.14%
Intel	53.49	0.07	0.13%
Johnson & Johnson	144.27	0.25	-0.17%
Procter & Gamble	143.11	0.65	0.46%
Exxon Mobil	33.37	0.32	-0.95%
3M	169.92	1.03	-0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8100	1.89	-4.53%
Brent	41.5000	1.66	-3.85%
Natural gas	3.0190	0.11	3.64%
Gasoline	1.1314	0.05	-4.31%
Heating oil	1.1276	0.04	-3.62%
Gold	1,924.75	18.36	0.96%
Silver	25.086	0.44	1.79%
Copper	3.1930	0.11	3.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	6.25	0.59%
Wheat	630.7500	4.25	0.68%
Live Cattle	103.9500	0.18	-0.17%
Coffee	103.80	1.10	-1.05%
Cotton	70.95	0.07	-0.10%
[+]

	واقعی	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.24	0.054	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]