MYRZAR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MYRJPY	26.2951		-0.0811	-0.31%	3.12%	2021-09-15
ZARJPY	7.5224		-0.0657	-0.87%	19.75%	2021-09-16
MYRCHF	0.2207		-0.0005	-0.22%	2.58%	2021-09-15
ZARCHF	0.0637		-0.0002	-0.24%	23.09%	2021-09-16
MYRCAD	0.3048		-0.0003	-0.09%	-3.21%	2021-09-15
ZARCAD	0.0869		-0.0007	-0.80%	14.53%	2021-09-16
MYRBRL	1.2535		-0.0033	-0.26%	-1.96%	2021-09-14
ZARBRL	0.3610		-0.0015	-0.41%	14.09%	2021-09-16
MYRAUD	0.3281		-0.0003	-0.10%	-1.69%	2021-09-15
MYREUR	0.2034		-0.0003	-0.14%	0.99%	2021-09-15
MYRGBP	0.1739		-0.0002	-0.12%	-3.60%	2021-09-15
MYRNZD	0.3384		-0.0004	-0.11%	-4.41%	2021-09-15
MYRUSD	0.2405		0.0001	0.05%	1.90%	2021-09-15
MYRZAR	3.4286		-0.0135	-0.39%	-15.54%	2021-09-15
ZARAUD	0.0942		-0.0004	-0.42%	18.87%	2021-09-16
ZAREUR	0.0583		-0.0004	-0.69%	13.07%	2021-09-16
ZARGBP	0.0497		-0.0004	-0.83%	14.40%	2021-09-16
ZARNZD	0.0970		-0.0004	-0.40%	9.38%	2021-09-16
ZARUSD	0.0686		-0.0009	-1.24%	16.60%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17598	0.0005	-0.04%
GBPUSD	1.37850	0.0013	-0.09%
AUDUSD	0.72880	0.0003	-0.04%
BTCUSD	47,581.31	179	-0.38%
NZDUSD	0.70653	0.0006	-0.08%
USDJPY	109.79	0.0860	0.08%
USDCNY	6.45266	0.0011	-0.02%
USDCHF	0.92762	0.0002	0.02%
USDCAD	1.26887	0.0006	0.05%
USDMXN	19.9396	0.0001	0.00%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.927	0.0052	-0.01%
[+]

	واقعی	Chg	%Chg
US30	34,579	173	-0.50%
US500	4,456.77	17	-0.38%
USNDX	15,482	34	-0.22%
JP225	30,417	94	0.31%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,399	62	-0.83%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.3800	0.23	-0.32%
Brent	75.4300	0.24	-0.32%
Natural gas	5.2810	0.05	-1.01%
Gasoline	2.1750	0.01	-0.28%
Heating oil	2.2049	0.01	-0.28%
Gold	1,756.92	3.53	0.20%
Silver	22.951	0.02	0.09%
Copper	4.2820	0.00	0.08%
Soybeans	1,298.5000	2.50	0.19%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3020	0.039	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0190	0.086	0.09%
[+]