شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMYR 4.24690 0.00190 0.04% -0.01% -0.08% -5.02% -9.01% 2025-07-17
EURMYR 4.93365 0.00557 -0.11% -1.11% 1.23% 6.52% -3.30% 2025-07-17
GBPMYR 5.68559 0.00687 -0.12% -1.63% -0.28% 1.57% -6.28% 2025-07-17
AUDMYR 2.75036 0.01840 -0.66% -1.00% 0.05% -0.62% -12.37% 2025-07-17
NZDMYR 2.51142 0.01176 -0.47% -1.50% -1.64% 0.42% -11.43% 2025-07-17
OMRMYR 11.0260 0.0001 0.00% 0.02% 0.05% -5.07% -9.24% 2025-07-16
PABMYR 4.24373 0.00123 0.03% 0.06% 0.08% -5.09% -9.24% 2025-07-16
PENMYR 1.19443 0.00305 0.26% -0.15% 1.49% 0.27% -4.93% 2025-07-16
PGKMYR 1.02702 0.00162 0.16% 0.07% -0.31% -6.70% -14.03% 2025-07-16
PHPMYR 0.0744868 0.0002459 -0.33% -0.60% -0.85% -3.24% -7.01% 2025-07-16
PKRMYR 0.0148929 0.0000114 -0.08% -0.18% -0.57% -7.28% -11.27% 2025-07-16
PLNMYR 1.16244 0.00680 0.59% -0.80% 1.30% 7.38% -2.38% 2025-07-16
PYGMYR 0.000548080 0.000000201 0.04% 0.16% 3.24% -4.24% -11.41% 2025-07-16
QARMYR 1.16602 0.00193 0.17% 0.23% 0.25% -4.96% -9.09% 2025-07-16
RONMYR 0.97412 0.00478 0.49% -0.55% -0.23% 4.68% -5.06% 2025-07-16
RSDMYR 0.0421700 0.0001480 0.35% -0.65% 0.83% 6.57% -3.19% 2025-07-16
RUBMYR 0.0543647 0.0000260 0.05% 0.63% 0.80% 37.99% 2.76% 2025-07-16
RWFMYR 0.00295510 0.00000824 0.28% 0.15% -0.88% -9.51% -17.24% 2025-07-16
SARMYR 1.13176 0.00059 0.05% 0.09% 0.14% -4.92% -9.22% 2025-07-16
SCRMYR 0.29175 0.00017 0.06% 1.75% 2.71% -7.02% -14.11% 2025-07-16
SDGMYR 0.00706911 0.00000205 0.03% 0.10% 0.08% -5.33% -9.47% 2025-07-16
SEKMYR 0.43647 0.00017 -0.04% -2.00% -2.38% 7.99% -1.21% 2025-07-16
SGDMYR 3.30292 0.00485 -0.15% -0.59% 0.09% 0.88% -5.11% 2025-07-17
SLLMYR 0.000183954 0.000003641 -1.94% -2.51% -2.46% -5.89% -10.92% 2025-07-16
SOLMYR 725.94 12.00 -1.63% 8.63% 15.81% -14.10% -0.14% 2025-07-17
SOSMYR 0.00742652 0.00000307 0.04% 0.08% 0.09% -5.66% -9.79% 2025-07-16
SRDMYR 0.11393 0.00021 0.18% 0.57% 1.01% -9.69% -27.62% 2025-07-16
SSPMYR 0.00093810 0.00000157 -0.17% 0.24% 0.00% -18.53% -68.89% 2025-07-15
STDMYR 0.19937 0.00041 0.21% -0.77% 0.65% 6.58% -4.15% 2025-07-16
SVCMYR 0.48505 0.00046 0.09% 0.13% 0.14% -5.09% -9.23% 2025-07-16
SYPMYR 0.00032622 0.00000077 -0.24% 0.19% 0.05% -5.12% -9.21% 2025-07-15
SZLMYR 0.23675 0.00006 0.03% -0.57% -0.63% -0.36% -8.34% 2025-07-16
THBMYR 0.13079 0.00049 0.38% 0.45% 0.03% 0.42% 0.72% 2025-07-16
TJSMYR 0.44324 0.00247 0.56% 0.49% 5.31% 7.55% 0.96% 2025-07-16
TMTMYR 1.20940 0.00291 -0.24% -0.21% -0.19% -5.48% -9.61% 2025-07-16
TNDMYR 1.46253 0.00192 0.13% -0.02% 0.80% 4.29% -3.37% 2025-07-16
TRYMYR 0.10546 0.00066 -0.62% -0.43% -2.23% -16.66% -25.47% 2025-07-16
TTDMYR 0.62547 0.00023 0.04% 0.14% 0.14% -5.36% -9.17% 2025-07-16
TWDMYR 0.14451 0.00023 0.16% -0.77% 0.43% 6.01% 0.68% 2025-07-16
TZSMYR 0.00162333 0.00000060 -0.04% 1.05% -1.21% -11.96% -7.82% 2025-07-16
UAHMYR 0.10135 0.00022 0.21% 0.01% -0.46% -4.69% -10.50% 2025-07-16
UGXMYR 0.00118437 0.00000159 0.13% 0.33% 0.64% -2.72% -6.41% 2025-07-16
UNIMYR 37.76 0.06 -0.17% 6.96% 19.61% -36.08% 1.73% 2025-07-17
URYMYR 0.1049270 0.0000315 0.03% 0.09% 1.66% 2.45% -9.96% 2025-07-16
USCMYR 4.25 0.00 0.05% -0.08% 0.04% -5.02% -8.93% 2025-07-17
FJDMYR 1.88173 0.00069 0.04% -0.27% -0.50% -1.95% -10.27% 2025-07-16
USTMYR 4.25 0.00 0.04% -0.08% 0.07% -4.80% -8.90% 2025-07-17
UZSMYR 0.000331770 0.000000243 -0.07% -0.45% -0.52% -4.29% -10.54% 2025-07-16
VNDMYR 0.000162271 0.000000044 -0.03% 0.00% -0.27% -7.53% -11.94% 2025-07-16
XAFMYR 0.00751657 0.00003491 -0.46% -0.74% 3.07% 7.63% -3.25% 2025-07-16
XLMMYR 1.93 0.00 0.06% 57.47% 79.96% 30.00% 274.54% 2025-07-17
XMRMYR 1430.31 24.15 1.72% 3.21% 5.32% 65.98% 91.03% 2025-07-17
XOFMYR 0.00753996 0.00001569 -0.21% -0.84% 0.94% 5.68% -2.95% 2025-07-16
XPFMYR 0.0413541 0.0001668 0.41% -0.62% 0.80% 6.27% -3.22% 2025-07-16
XRPMYR 12.91827 0.00413 0.03% 26.34% 40.87% 39.29% 341.03% 2025-07-17
YERMYR 0.0175886 0.0000118 0.07% 0.37% 0.77% -2.03% -5.97% 2025-07-16
ZARMYR 0.23813 0.00143 0.60% -0.13% 0.01% 0.39% -8.11% 2025-07-16
ZIGMYR 0.16 0.00 0.15% 0.46% 0.81% -8.58% -52.48% 2025-07-16
ZMWMYR 0.19 0.00 0.12% 7.73% 7.88% 16.56% 2.99% 2025-07-16
ADAMYR 3.19 0.05 -1.60% 20.61% 23.52% -15.18% 56.25% 2025-07-17
AEDMYR 1.15584 0.00079 0.07% 0.10% 0.11% -5.05% -9.21% 2025-07-16
AFNMYR 0.0611192 0.0002418 -0.39% -0.88% 1.45% -3.84% -7.28% 2025-07-16
ALGMYR 1.20 0.05 -4.20% 46.45% 67.06% -21.30% 64.70% 2025-07-17
ALLMYR 0.0504197 0.0000158 0.03% -0.78% 0.83% 6.90% -0.78% 2025-07-16
AMDMYR 0.01098823 0.00005650 -0.51% -0.46% -0.56% -2.80% -8.83% 2025-07-16
AOAMYR 0.00462361 0.00000544 0.12% 0.43% 0.17% -4.60% -12.64% 2025-07-16
ARSMYR 0.0033712 0.0000044 0.13% -0.28% -5.99% -22.27% -33.47% 2025-07-16
ATMMYR 19.95 0.19 -0.94% 8.82% 16.83% -27.71% -34.19% 2025-07-17
AVXMYR 94.67 1.61 -1.67% 14.16% 19.69% -40.41% -25.75% 2025-07-17
AZNMYR 2.49853 0.00294 0.12% 0.15% 0.17% -5.29% -9.16% 2025-07-16
BCHMYR 2097.3 23.5 -1.11% -4.10% 6.57% 8.10% 19.46% 2025-07-17
BDTMYR 0.0350082 0.0000905 0.26% 0.71% 0.97% -6.83% -12.02% 2025-07-16
BGNMYR 2.52288 0.00582 0.23% -0.77% 0.50% 6.60% -3.19% 2025-07-16
BHDMYR 11.2570 0.0037 0.03% 0.06% 0.09% -5.07% -9.27% 2025-07-16
BIFMYR 0.00142396 0.00000011 0.01% 0.03% -0.01% -5.82% -12.32% 2025-07-16
BNBMYR 3040.1 39.8 1.33% 7.05% 10.47% -2.58% 14.93% 2025-07-17
BNDMYR 3.30596 0.00338 0.10% -0.28% -0.19% 0.93% -4.99% 2025-07-16
BOBMYR 0.61066 0.00109 -0.18% -0.29% -0.13% -5.29% -9.76% 2025-07-16
BRLMYR 0.76442 0.00122 0.16% -1.79% -0.99% 5.72% -11.31% 2025-07-16
BSDMYR 4.21965 0.02285 -0.54% -0.50% -0.49% -5.63% -9.75% 2025-07-16
BTCMYR 502034 1,996 -0.40% 6.11% 13.05% 20.32% 67.50% 2025-07-17
BWPMYR 0.31437 0.01140 3.76% -1.03% -0.95% -1.81% -9.64% 2025-07-16
BYRMYR 1.28927 0.00710 -0.55% -0.51% -0.50% -5.83% -9.76% 2025-07-16
CADMYR 3.09582 0.00503 -0.16% -0.32% -0.26% -0.46% -9.19% 2025-07-17
CDFMYR 0.00145715 0.00000411 -0.28% 0.14% -0.09% -6.91% -12.04% 2025-07-15
CHFMYR 5.29399 0.00596 -0.11% -1.28% 1.85% 7.43% 0.15% 2025-07-17
CLPMYR 0.00439527 0.00000954 0.22% -2.22% -2.94% -2.25% -14.37% 2025-07-16
CNYMYR 0.59140 0.00023 0.04% -0.07% 0.18% -2.95% -7.83% 2025-07-17
COPMYR 0.00105191 0.00000062 0.06% 0.47% 1.81% 3.64% -10.53% 2025-07-16
CRCMYR 0.00841244 0.00000495 0.06% 0.04% -0.10% -4.68% -5.83% 2025-07-16
CUCMYR 0.17677 0.00042 -0.24% 0.19% 0.05% -5.12% -9.18% 2025-07-15
CVEMYR 0.0445638 0.0001174 0.26% -0.72% 0.64% 6.32% -3.26% 2025-07-16
CZKMYR 0.20011 0.00042 0.21% -0.88% 1.33% 8.87% -0.59% 2025-07-16
DAIMYR 4.25 0.00 0.00% -0.12% 0.05% -5.04% -8.93% 2025-07-17
DJFMYR 0.0238376 0.0000140 0.06% 0.09% 0.11% -5.32% -9.22% 2025-07-16
DKKMYR 0.66095 0.00113 0.17% -0.82% 0.56% 6.41% -3.30% 2025-07-16
DOPMYR 0.0699030 0.0004419 -0.63% -1.32% -2.53% -4.81% -11.65% 2025-07-16
DOTMYR 17.52 0.12 -0.68% 13.89% 10.94% -40.75% -40.33% 2025-07-17
DZDMYR 0.0326087 0.0000047 0.01% -0.30% -0.01% -1.31% -6.38% 2025-07-16
EGPMYR 0.08590 0.00003 0.04% 0.62% 1.81% -2.43% -11.84% 2025-07-16
ERNMYR 0.28300 0.00017 0.06% 0.09% 0.11% -5.07% -9.22% 2025-07-16
ETBMYR 0.0306769 0.0000112 0.04% 0.36% -1.04% -12.46% -62.09% 2025-07-16
ETHMYR 14194.1 120.2 -0.84% 20.50% 33.14% -4.69% -10.45% 2025-07-17
GELMYR 1.56584 0.00150 0.10% 0.31% 0.70% -1.42% -9.75% 2025-07-16
GHSMYR 0.40711 0.00033 -0.08% -0.17% -1.24% 33.84% 34.51% 2025-07-16
GMDMYR 0.0583305 0.0000344 0.06% 0.05% 0.07% -5.88% -13.86% 2025-07-16
GNFMYR 0.000489168 0.000000147 0.03% 0.04% -0.06% -5.90% -9.90% 2025-07-16
GTQMYR 0.55324 0.00033 0.06% 0.26% 0.20% -4.67% -8.24% 2025-07-16
GYDMYR 0.0202916 0.0000757 -0.37% -0.10% 0.11% -5.07% -9.61% 2025-07-16
HKDMYR 0.54103 0.00025 0.05% -0.08% 0.03% -6.03% -9.43% 2025-07-17
HNLMYR 0.16227 0.00010 0.06% 0.05% -0.12% -8.13% -14.04% 2025-07-16
HTGMYR 0.0323229 0.0000114 0.04% 0.03% -0.24% -5.89% -8.75% 2025-07-16
HUFMYR 0.0123279 0.0000273 0.22% -0.82% 1.21% 9.50% -5.21% 2025-07-16
IDRMYR 0.000260505 0.000000219 -0.08% -0.07% 0.04% -5.23% -9.86% 2025-07-16
ILSMYR 1.26482 0.00093 0.07% -0.23% 4.50% 2.89% -2.22% 2025-07-16
INRMYR 0.0493674 0.0000289 0.06% -0.23% 0.12% -5.52% -11.80% 2025-07-16
IQDMYR 0.00323972 0.00000117 0.04% 0.07% 0.08% -5.16% -9.23% 2025-07-16
IRRMYR 0.0001010059 0.0000002381 -0.24% 0.19% 0.05% -5.13% -9.19% 2025-07-15
ISKMYR 0.0345938 0.0001019 0.30% -0.54% 1.32% 7.53% 1.32% 2025-07-16
JMDMYR 0.0265410 0.0000105 0.04% 0.04% -0.38% -8.17% -11.34% 2025-07-16
JODMYR 5.98731 0.00353 0.06% 0.09% -0.04% -5.01% -9.26% 2025-07-16
JPYMYR 0.0286105 0.0000731 -0.25% -1.66% -2.11% 0.68% -4.50% 2025-07-17
KESMYR 0.0328433 0.0000066 0.02% 0.06% 0.14% -5.36% -10.44% 2025-07-16
KGSMYR 0.0485420 0.0000267 0.06% 0.09% 0.11% -5.56% -11.52% 2025-07-16
KHRMYR 0.00105874 0.00000049 0.05% 0.18% -0.01% -4.89% -7.24% 2025-07-16
KMFMYR 0.00999706 0.00005483 -0.55% -0.62% 0.11% 5.97% -3.35% 2025-07-16
KRWMYR 0.00304530 0.00001449 -0.47% -1.61% -2.37% 0.68% -9.96% 2025-07-16
KYDMYR 5.10376 0.01203 -0.24% 0.19% 0.05% -5.12% -9.32% 2025-07-15
KZTMYR 0.00802784 0.00004051 -0.50% -1.66% -2.65% -5.82% -18.54% 2025-07-16
LAKMYR 0.000196841 0.000000074 0.04% 0.00% 0.15% -4.46% -6.74% 2025-07-16
LBPMYR 0.00004737 0.00000002 0.04% 0.07% 0.08% -5.19% -9.28% 2025-07-16
LKRMYR 0.0140777 0.0000039 -0.03% -0.27% -0.09% -7.70% -8.65% 2025-07-16
LNKMYR 70.20 0.64 -0.91% 15.83% 27.23% -21.19% 9.14% 2025-07-17
LRDMYR 0.0211596 0.0000499 -0.24% 0.19% -0.20% -12.69% -11.67% 2025-07-15
LSLMYR 0.23678 0.00025 -0.11% -0.70% -0.60% -0.28% -8.30% 2025-07-16
LTCMYR 409.963 4.137 -1.00% 6.28% 14.56% -10.74% 22.74% 2025-07-17
LUNMYR 0.000 0.000 0.01% -14.43% -0.16% -48.21% -45.38% 2025-07-17
LYDMYR 0.78126 0.00153 -0.20% -0.48% 0.01% -14.32% -19.24% 2025-07-16
MADMYR 0.46944 0.00145 -0.31% -0.38% 1.00% 6.22% -1.37% 2025-07-16
MDLMYR 0.25163 0.00045 -0.18% -0.02% 0.76% 2.88% -4.69% 2025-07-16
MGAMYR 0.00096298 0.00001272 1.34% 0.32% 2.04% 1.06% -7.43% 2025-07-16
MKDMYR 0.0797707 0.0006329 -0.79% -1.20% 0.37% 5.13% -3.72% 2025-07-16
MMKMYR 0.00202751 0.00000119 0.06% 0.09% 0.11% -5.07% -9.22% 2025-07-16
MNTMYR 0.00118344 0.00000070 0.06% 0.09% -0.06% -9.49% -13.69% 2025-07-16
MOPMYR 0.52466 0.00018 0.03% 0.09% 0.19% -6.09% -9.81% 2025-07-16
MTCMYR 0.99 0.00 -0.45% 11.52% 19.41% -50.97% -61.22% 2025-07-16
MURMYR 0.0929901 0.0003747 -0.40% -1.09% -0.77% -2.67% -7.31% 2025-07-16
MVRMYR 0.27458 0.00016 0.06% 0.09% 0.11% -5.31% -9.45% 2025-07-16
MWKMYR 0.00244856 0.00000144 0.06% 0.09% 0.11% -5.07% -9.20% 2025-07-16
MXNMYR 0.22646 0.00030 -0.13% -0.84% 1.38% 5.60% -13.82% 2025-07-17
MZNMYR 0.0664215 0.0000183 0.03% 0.09% -0.36% -5.07% -9.27% 2025-07-16
NADMYR 0.23798 0.00098 0.41% -0.20% -0.22% 0.22% -7.84% 2025-07-16
NGNMYR 0.0027761 0.0000016 0.06% 0.42% 1.02% -4.14% -3.89% 2025-07-16
NIOMYR 0.11551 0.00022 0.20% 0.23% 0.24% -5.45% -9.06% 2025-07-16
NOKMYR 0.41311 0.00105 -0.25% -2.05% -3.25% 5.18% -5.02% 2025-07-17
NPRMYR 0.0308738 0.0000245 -0.08% -0.18% 0.26% -5.42% -11.71% 2025-07-16