شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMYR 4.78400 0.00100 -0.02% 0.35% 1.01% 7.87% 2024-04-19
EURMYR 5.09788 0.00549 0.11% 0.50% -1.41% 4.81% 2024-04-19
GBPMYR 5.91714 0.03306 -0.56% -0.30% -2.27% 7.22% 2024-04-19
AUDMYR 3.06984 0.00370 -0.12% -1.09% -0.59% 3.00% 2024-04-19
NZDMYR 2.81625 0.00810 -0.29% -0.47% -2.20% 2.92% 2024-04-19
OMRMYR 12.4266 0.0036 -0.03% 0.45% 1.15% 7.73% 2024-04-19
PABMYR 4.78376 0.00234 -0.05% -1.54% 1.14% 7.74% 2024-04-19
PENMYR 1.27914 0.00178 0.14% 0.24% -0.38% 8.31% 2024-04-19
PGKMYR 1.25880 0.02198 -1.72% -0.22% 0.26% -0.39% 2024-04-19
PHPMYR 0.0832297 0.0002745 -0.33% -1.00% -1.67% 5.72% 2024-04-19
PKRMYR 0.0171685 0.0000128 -0.07% 0.03% 1.08% 7.95% 2024-04-19
PLNMYR 1.18227 0.00810 0.69% -1.02% -0.80% 12.25% 2024-04-19
PYGMYR 0.000646602 0.000000272 -0.04% 0.59% -0.18% 3.81% 2024-04-19
QARMYR 1.31411 0.00153 0.12% 0.78% 1.57% 7.93% 2024-04-19
RONMYR 1.02388 0.00029 0.03% 0.00% -0.95% 3.71% 2024-04-19
RSDMYR 0.0434822 0.0000016 0.00% -0.07% -0.95% 4.68% 2024-04-19
RUBMYR 0.0513566 0.0003330 0.65% 0.94% 0.15% -5.50% 2024-04-19
RWFMYR 0.00368709 0.00001075 -0.29% -1.04% -0.73% -8.58% 2024-04-19
SARMYR 1.27527 0.00030 -0.02% 0.80% 1.11% 7.71% 2024-04-19
SCRMYR 0.35203 0.00110 0.31% -5.84% -0.77% 7.43% 2024-04-19
SDGMYR 0.00816382 0.00017351 2.17% -2.29% 3.34% 3.90% 2024-04-19
SEKMYR 0.43760 0.00149 0.34% -1.12% -3.45% 1.99% 2024-04-19
SGDMYR 3.51395 0.00068 0.02% 0.32% -0.61% 5.54% 2024-04-19
SLLMYR 0.000211791 0.000000700 -0.33% 0.75% 1.57% 4.16% 2024-04-19
SOLMYR 691.1981 11.3453 1.67% -6.15% -23.94% 603.51% 2024-04-19
SOSMYR 0.00837095 0.00005334 -0.63% 0.19% 0.52% 6.52% 2024-04-19
SRDMYR 0.13953 0.00002 0.01% 2.42% 3.91% 15.39% 2024-04-19
SSPMYR 0.00303414 0.00000507 -0.17% 0.75% 0.65% -42.59% 2024-04-18
STDMYR 0.20466 0.00226 -1.09% -1.53% -2.44% 3.06% 2024-04-19
SVCMYR 0.54672 0.00020 -0.04% -1.77% 1.03% 7.74% 2024-04-19
SYPMYR 0.00036803 0.00000062 -0.17% 0.78% 1.45% -79.15% 2024-04-18
SZLMYR 0.25034 0.00047 0.19% -1.74% 0.04% 2.63% 2024-04-19
THBMYR 0.12982 0.00013 -0.10% -0.36% -1.11% 0.70% 2024-04-19
TJSMYR 0.43786 0.00036 0.08% -0.08% 1.27% 7.49% 2024-04-19
TMTMYR 1.36296 0.00418 -0.31% -3.78% 0.57% 7.13% 2024-04-19
TNDMYR 1.51825 0.00377 0.25% -0.31% -0.43% 6.69% 2024-04-19
TRYMYR 0.14713 0.00023 0.16% 0.54% 0.66% -35.76% 2024-04-19
TTDMYR 0.70446 0.00060 -0.08% -1.29% 0.02% 7.16% 2024-04-19
TWDMYR 0.14700 0.00027 -0.18% -0.18% -1.28% 1.23% 2024-04-19
TZSMYR 0.00184604 0.00000646 -0.35% 0.36% -0.60% -2.67% 2024-04-19
UAHMYR 0.12067 0.00087 -0.72% -0.99% -0.26% 0.55% 2024-04-18
UGXMYR 0.00125585 0.00000145 -0.12% 0.43% 3.33% 5.55% 2024-04-18
UNIMYR 36.2579 1.4519 4.17% -16.42% -27.93% 40.12% 2024-04-19
URYMYR 0.1235336 0.0002340 0.19% 0.35% 0.72% 8.57% 2024-04-18
USCMYR 4.7840 0.0011 -0.02% 0.81% 1.14% 7.75% 2024-04-19
FJDMYR 2.09941 0.00357 -0.17% -0.83% 0.68% 5.50% 2024-04-19
USTMYR 4.7862 0.0016 -0.03% 0.85% 1.25% 7.75% 2024-04-19
UZSMYR 0.000376808 0.000001189 -0.31% 0.69% 0.21% -2.81% 2024-04-18
VNDMYR 0.000188664 0.000000225 -0.12% -1.01% -1.13% 0.06% 2024-04-17
XAFMYR 0.00778637 0.00000883 -0.11% -0.93% -0.40% 5.02% 2024-04-18
XLMMYR 0.5376 0.0088 1.67% -13.03% -5.90% 24.61% 2024-04-19
XMRMYR 567.6694 10.3605 1.86% -10.33% -10.43% -16.42% 2024-04-19
XOFMYR 0.00779625 0.00000105 0.01% -0.90% -0.74% 4.67% 2024-04-18
XPFMYR 0.0424967 0.0004610 -1.07% 0.58% -1.39% 3.95% 2024-04-18
XRPMYR 2.42305 0.01854 0.77% -16.16% -14.86% 10.40% 2024-04-19
YERMYR 0.0191091 0.0000361 -0.19% 0.77% 1.19% 7.78% 2024-04-18
ZARMYR 0.24976 0.00240 -0.95% -1.15% 0.33% 2.35% 2024-04-18
ZMWMYR 0.1870 0.0031 -1.64% -2.30% 1.17% -27.45% 2024-04-18
ADAMYR 2.2615 0.0721 3.29% -18.59% -19.00% 23.17% 2024-04-19
AEDMYR 1.30228 0.00057 -0.04% 0.78% 1.11% 7.70% 2024-04-19
AFNMYR 0.0664676 0.0002594 -0.39% -0.73% 0.19% 27.69% 2024-04-18
ALGMYR 0.8487 0.0108 1.29% -21.45% -20.47% -3.39% 2024-04-19
ALLMYR 0.0501567 0.0002011 -0.40% -2.50% 0.22% 15.28% 2024-04-19
AMDMYR 0.01211086 0.00001687 -0.14% -0.35% 2.49% 5.47% 2024-04-18
AOAMYR 0.00567088 0.00001646 -0.29% -0.50% 0.35% -35.60% 2024-04-19
ARSMYR 0.0054885 0.0000127 -0.23% 0.13% -1.02% -73.12% 2024-04-19
ATMMYR 39.4178 0.1693 0.43% -22.56% -23.66% -24.05% 2024-04-19
AVXMYR 168.4925 1.9266 1.16% -22.76% -34.15% 101.18% 2024-04-19
AZNMYR 2.81353 0.00118 -0.04% 0.79% 0.82% 7.41% 2024-04-19
BCHMYR 2331.7216 19.4661 0.84% -19.92% 37.85% 321.61% 2024-04-19
BDTMYR 0.0434279 0.0001738 -0.40% -1.10% 0.54% 3.79% 2024-04-19
BGNMYR 2.60468 0.00201 -0.08% 0.07% -0.91% 4.70% 2024-04-19
BHDMYR 12.6900 0.0050 -0.04% 0.04% 0.96% 7.75% 2024-04-19
BIFMYR 0.00166388 0.00000278 -0.17% -0.50% -0.02% -22.64% 2024-04-19
BIHMYR 2.60716 0.00378 0.15% 0.50% -0.79% 4.80% 2024-04-19
BNBMYR 2675.6912 35.8067 1.36% -5.42% 1.59% 90.08% 2024-04-19
BNDMYR 3.50660 0.01173 -0.33% -1.72% -0.53% 5.38% 2024-04-19
BOBMYR 0.68782 0.00218 -0.32% -2.18% -0.39% 6.27% 2024-04-19
BRLMYR 0.91289 0.00294 -0.32% -2.58% -2.72% 2.66% 2024-04-18
BSDMYR 4.77021 0.01589 -0.33% -0.14% 0.85% 7.44% 2024-04-19
BTCMYR 307688 3,888 1.28% -3.90% -3.12% 145.94% 2024-04-19
BWPMYR 0.34465 0.00226 -0.65% -0.51% -0.86% 1.74% 2024-04-19
BYRMYR 1.45656 0.00593 -0.41% 0.30% 0.58% -17.39% 2024-04-19
CADMYR 3.47980 0.00501 0.14% 0.52% -0.88% 5.72% 2024-04-19
CDFMYR 0.00171968 0.00000288 -0.17% 0.78% 0.28% -19.68% 2024-04-18
CHFMYR 5.25478 0.01014 0.19% 0.76% -1.61% 5.70% 2024-04-19
CLPMYR 0.00495504 0.00000207 -0.04% -0.43% -0.45% -11.23% 2024-04-19
CNYMYR 0.65988 0.00004 -0.01% 0.58% 0.46% 2.42% 2024-04-19
COPMYR 0.00121767 0.00000110 -0.09% -1.88% -0.23% 24.39% 2024-04-19
CRCMYR 0.00951379 0.00003716 -0.39% -0.69% 0.42% 13.86% 2024-04-19
CUCMYR 0.19938 0.00033 -0.17% 0.78% 1.46% 7.96% 2024-04-18
CVEMYR 0.0460520 0.0000427 0.09% 0.01% -1.20% 4.37% 2024-04-19
CZKMYR 0.20162 0.00008 0.04% 0.44% -1.02% -3.01% 2024-04-19
DAIMYR 4.7838 0.0002 0.01% 0.37% 1.03% 7.87% 2024-04-19
DJFMYR 0.0267683 0.0001561 -0.58% 0.25% 0.40% 7.04% 2024-04-19
DKKMYR 0.68251 0.00006 -0.01% 0.02% -0.97% 4.55% 2024-04-19
DOPMYR 0.0810561 0.0005344 0.66% 1.15% 0.66% -0.51% 2024-04-19
DOTMYR 32.4006 0.0273 -0.08% -6.55% -27.87% 19.60% 2024-04-19
DZDMYR 0.0355249 0.0000130 -0.04% 0.58% 0.88% 8.32% 2024-04-19
EGPMYR 0.09895 0.00004 -0.04% -0.86% -1.67% -31.24% 2024-04-19
ERNMYR 0.31890 0.00010 -0.03% 0.80% 1.13% 7.74% 2024-04-19
ETBMYR 0.0841823 0.0003159 0.38% 0.23% 0.57% 2.51% 2024-04-19
ETHMYR 14809.7 134.1 0.91% -4.26% -9.63% 72.32% 2024-04-19
GELMYR 1.79157 0.00561 -0.31% -0.14% 1.78% 0.27% 2024-04-19
GHSMYR 0.35565 0.00015 0.04% 0.43% -2.63% -6.28% 2024-04-19
GMDMYR 0.0704233 0.0000221 -0.03% 0.62% 1.09% -0.31% 2024-04-19
GNFMYR 0.000556397 0.000009040 1.65% -0.21% 0.07% 6.58% 2024-04-19
GTQMYR 0.61499 0.00033 -0.05% -1.49% 1.29% 7.83% 2024-04-19
GYDMYR 0.0228985 0.0000072 -0.03% 0.85% 0.84% 8.82% 2024-04-19
HKDMYR 0.61081 0.00019 -0.03% 0.41% 0.89% 8.11% 2024-04-19
HNLMYR 0.19374 0.00009 -0.05% -1.13% 0.80% 7.06% 2024-04-19
HTGMYR 0.0360574 0.0000635 -0.18% 0.08% 1.16% 25.32% 2024-04-19
HUFMYR 0.0129288 0.0000105 0.08% -1.05% -0.82% 0.66% 2024-04-19
IDRMYR 0.000294871 0.000000229 -0.08% -0.39% -2.06% -1.44% 2024-04-19
ILSMYR 1.26974 0.00750 0.59% -0.32% -1.73% 4.14% 2024-04-19
INRMYR 0.0573315 0.0000857 0.15% 0.70% 0.61% 6.22% 2024-04-19
IQDMYR 0.00365124 0.00000143 -0.04% -1.37% 1.05% 8.39% 2024-04-19
IRRMYR 0.0001137034 0.0000000357 -0.03% 0.73% 1.26% 7.75% 2024-04-19
ISKMYR 0.0339568 0.0000711 0.21% 0.19% -1.74% 4.23% 2024-04-19
JMDMYR 0.0306903 0.0001168 -0.38% -0.84% -0.92% 4.74% 2024-04-19
JODMYR 6.74873 0.00212 -0.03% 0.80% 1.02% 7.74% 2024-04-19
JPYMYR 0.0309443 0.0000049 -0.02% -0.56% -1.18% -6.34% 2024-04-19
KESMYR 0.0358315 0.0001460 -0.41% -2.60% -0.01% 9.03% 2024-04-19
KGSMYR 0.0537372 0.0000229 -0.04% 0.92% 1.69% 5.93% 2024-04-19
KHRMYR 0.00117697 0.00000597 -0.50% -2.11% 0.45% 7.62% 2024-04-19
KMFMYR 0.01034047 0.00000324 -0.03% -1.21% -0.97% 4.68% 2024-04-19
KRWMYR 0.00347724 0.00000655 0.19% 0.11% -1.69% 4.14% 2024-04-19
KYDMYR 5.80000 0.02530 0.44% 1.39% 1.46% 7.96% 2024-04-18
KZTMYR 0.01071537 0.00000961 -0.09% 1.04% 2.28% 10.22% 2024-04-19
LAKMYR 0.000224321 0.000000681 -0.30% -0.65% -1.17% -13.87% 2024-04-19
LBPMYR 0.00005341 0.00000001 0.02% 0.77% 1.07% -81.96% 2024-04-19
LKRMYR 0.0158370 0.0000476 -0.30% -0.38% 1.74% 13.61% 2024-04-19
LNKMYR 67.0106 0.4991 0.75% -7.36% -23.25% 101.15% 2024-04-19
LRDMYR 0.0246015 0.0000411 -0.17% 0.78% 0.68% -10.35% 2024-04-18
LSLMYR 0.24986 0.00008 -0.03% -2.75% -0.19% 2.40% 2024-04-19
LTCMYR 389.418 3.029 0.78% -5.47% -2.92% -0.56% 2024-04-19
LUNMYR 0.0004 0.0000 -9.88% -30.21% -34.79% -18.81% 2024-04-19
LYDMYR 0.98031 0.00426 -0.43% -0.72% -0.23% 5.02% 2024-04-19
MADMYR 0.47215 0.00014 -0.03% -3.14% 0.12% 7.86% 2024-04-19
MDLMYR 0.26704 0.00029 -0.11% -2.19% -0.70% 8.81% 2024-04-19
MGAMYR 0.00108705 0.00000892 -0.81% -0.78% 2.80% 7.64% 2024-04-19
MKDMYR 0.0827323 0.0000737 0.09% -0.69% -1.05% 4.42% 2024-04-19
MMKMYR 0.00227746 0.00000171 -0.07% 0.79% 0.81% 7.39% 2024-04-19
MNTMYR 0.00141116 0.00000450 0.32% -0.11% 0.69% 10.96% 2024-04-17
MOPMYR 0.59280 0.00044 -0.07% -1.51% 0.99% 7.95% 2024-04-19
MTCMYR 3.2417 0.0005 -0.02% -11.43% -32.18% -30.04% 2024-04-19
MURMYR 0.1028135 0.0000611 -0.06% -2.25% -0.14% 3.97% 2024-04-19
MVRMYR 0.30964 0.00014 0.04% 0.76% 1.24% 7.73% 2024-04-19
MWKMYR 0.00274943 0.00000100 0.04% 0.22% -3.12% -37.18% 2024-04-19
MXNMYR 0.28006 0.00015 -0.05% -2.25% -1.40% 13.58% 2024-04-19
MZNMYR 0.0753386 0.0005437 0.73% 0.34% 0.60% 7.27% 2024-04-19
NADMYR 0.24982 0.00005 -0.02% -2.72% -0.20% 2.26% 2024-04-19
NGNMYR 0.0041564 0.0000035 -0.08% 8.76% 29.72% -56.94% 2024-04-19
NIOMYR 0.12944 0.00006 -0.05% -0.89% 0.18% 5.39% 2024-04-19
NOKMYR 0.43445 0.00159 0.37% -0.74% -3.19% 3.73% 2024-04-19
NPRMYR 0.0358160 0.0000057 0.02% -0.51% 0.60% 6.13% 2024-04-19

Exchange Rates