شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMYR 4.42350 0.00900 0.20% -0.87% -1.04% -1.07% -5.50% 2025-03-10
EURMYR 4.79928 0.01705 0.36% 2.56% 3.63% 3.62% -6.16% 2025-03-10
GBPMYR 5.71671 0.01538 0.27% 0.86% 2.76% 2.12% -4.68% 2025-03-10
AUDMYR 2.79316 0.00960 0.34% 0.55% -0.74% 0.92% -9.78% 2025-03-10
NZDMYR 2.53330 0.01284 0.51% 1.37% 1.01% 1.30% -12.35% 2025-03-10
OMRMYR 11.4675 0.0325 -0.28% -0.66% -0.58% -1.26% -6.12% 2025-03-07
PABMYR 4.41456 0.01294 -0.29% -0.67% -0.58% -1.27% -6.13% 2025-03-07
PENMYR 1.20942 0.00259 -0.21% -0.05% 1.14% 1.53% -4.96% 2025-03-07
PGKMYR 1.10004 0.03872 -3.40% -3.58% -3.91% -0.07% -11.90% 2025-03-07
PHPMYR 0.0768575 0.0003628 -0.47% 0.31% 0.61% -0.16% -8.83% 2025-03-07
PKRMYR 0.0157819 0.0000492 -0.31% -0.70% -0.83% -1.75% -6.34% 2025-03-07
PLNMYR 1.14458 0.00115 0.10% 3.13% 4.60% 5.73% -4.45% 2025-03-07
PYGMYR 0.000557286 0.000001936 -0.35% -0.76% -1.17% -2.64% -13.69% 2025-03-07
QARMYR 1.21258 0.00243 -0.20% -0.58% -0.46% -1.17% -6.01% 2025-03-07
RONMYR 0.96110 0.00127 0.13% 3.49% 4.30% 3.28% -7.29% 2025-03-07
RSDMYR 0.0408316 0.0000733 0.18% 3.54% 4.23% 3.19% -7.15% 2025-03-07
RUBMYR 0.0490557 0.0006940 -1.40% -3.21% 7.15% 24.51% -5.45% 2025-03-07
RWFMYR 0.00314571 0.00002952 -0.93% -1.62% -1.96% -3.67% -14.90% 2025-03-07
SARMYR 1.17680 0.00341 -0.29% -0.69% -0.60% -1.14% -6.15% 2025-03-07
SCRMYR 0.30744 0.00276 -0.89% -0.40% -0.86% -2.01% -7.56% 2025-03-07
SDGMYR 0.00735173 0.00002104 -0.29% -0.95% -0.87% -1.55% -6.40% 2025-03-07
SEKMYR 0.43749 0.00250 0.57% 5.84% 7.89% 8.25% -5.04% 2025-03-07
SGDMYR 3.31895 0.00252 0.08% 0.50% 1.30% 1.37% -5.62% 2025-03-10
SLLMYR 0.000193705 0.000000849 0.44% -0.61% -0.59% -0.90% -6.57% 2025-03-07
SOLMYR 560.46 53.72 -8.75% -15.20% -37.01% -33.68% -17.43% 2025-03-10
SOSMYR 0.00772441 0.00007048 -0.90% -1.28% -1.19% -1.88% -6.71% 2025-03-07
SRDMYR 0.12388 0.00030 -0.24% -0.87% -1.71% -1.80% -7.41% 2025-03-07
SSPMYR 0.00099667 0.00000084 -0.08% -0.17% -2.33% -13.45% -67.23% 2025-03-06
STDMYR 0.19152 0.00342 -1.75% 1.51% 2.31% 2.39% -8.88% 2025-03-07
SVCMYR 0.50428 0.00175 -0.35% -0.72% -0.73% -1.32% -6.18% 2025-03-07
SYPMYR 0.00034045 0.00000008 -0.02% -0.03% 0.06% -0.98% -6.43% 2025-03-06
SZLMYR 0.24136 0.00316 -1.29% 0.17% -0.10% 1.58% -4.12% 2025-03-07
THBMYR 0.13084 0.00058 -0.44% 0.30% -0.08% 0.45% -1.15% 2025-03-07
TJSMYR 0.40480 0.00140 -0.34% -1.18% -1.09% -1.78% -6.01% 2025-03-07
TMTMYR 1.26139 0.00371 -0.29% -0.82% -0.73% -1.42% -6.39% 2025-03-07
TNDMYR 1.42092 0.00934 -0.65% 0.85% 2.43% 1.32% -6.47% 2025-03-07
TRYMYR 0.12106 0.00063 -0.52% -0.83% -1.89% -4.34% -17.99% 2025-03-07
TTDMYR 0.64998 0.00764 -1.16% -1.46% -1.14% -1.65% -6.68% 2025-03-07
TWDMYR 0.13453 0.00005 -0.04% -0.27% -0.50% -1.31% -10.08% 2025-03-07
TZSMYR 0.00167533 0.00002755 -1.62% -3.16% -2.81% -9.14% -9.34% 2025-03-07
UAHMYR 0.10705 0.00002 -0.02% 0.08% 0.17% 0.67% -13.39% 2025-03-07
UGXMYR 0.00120249 0.00000273 -0.23% -0.45% -0.75% -1.23% -0.28% 2025-03-07
UNIMYR 29.35 1.81 -5.81% -12.25% -30.10% -50.32% -57.06% 2025-03-10
URYMYR 0.1035497 0.0004066 -0.39% -1.12% 1.14% 1.11% -14.22% 2025-03-07
USCMYR 4.42 0.01 0.18% -0.90% -0.42% -1.11% -5.56% 2025-03-10
FJDMYR 1.93031 0.02180 -1.12% -1.06% -0.93% 0.58% -7.10% 2025-03-10
USTMYR 4.42 0.01 0.22% -0.85% -0.42% -0.90% -5.76% 2025-03-10
UZSMYR 0.000341547 0.000001315 -0.38% -1.08% -0.48% -1.47% -9.23% 2025-03-07
VNDMYR 0.000173084 0.000000646 -0.37% -0.62% -1.42% -1.37% -9.17% 2025-03-07
XAFMYR 0.00729790 0.00001774 0.24% 3.57% 4.37% 4.49% -7.04% 2025-03-07
XLMMYR 1.16 0.10 -7.63% -9.63% -16.96% -22.06% 74.50% 2025-03-10
XMRMYR 917.62 39.48 -4.13% -1.30% 1.23% 6.49% 34.95% 2025-03-10
XOFMYR 0.00728881 0.00004086 0.56% 2.28% 3.48% 2.16% -7.50% 2025-03-06
XPFMYR 0.0400900 0.0000669 -0.17% 2.71% 3.82% 3.02% -7.48% 2025-03-06
XRPMYR 9.50378 1.01655 -9.66% -2.75% -10.62% 2.47% 216.89% 2025-03-10
YERMYR 0.0179542 0.0000004 0.00% 0.14% 0.69% 0.01% -5.11% 2025-03-06
ZARMYR 0.24388 0.00190 0.78% 1.09% 1.13% 2.81% -3.17% 2025-03-06
ZIGMYR 0.17 0.00 -0.14% -0.54% -0.82% -4.10% -78.64% 2025-03-06
ZMWMYR 0.15 0.00 -0.47% -1.59% -1.95% -3.82% -22.26% 2025-03-06
ADAMYR 3.25 0.35 -9.78% -14.76% -6.46% -13.60% -10.53% 2025-03-10
AEDMYR 1.20263 0.00069 0.06% -1.02% -0.53% -1.21% -5.66% 2025-03-10
AFNMYR 0.0611367 0.0000314 -0.05% 0.72% 1.26% -3.81% -7.21% 2025-03-10
ALGMYR 0.91 0.13 -12.63% -14.34% -29.07% -40.19% -28.42% 2025-03-10
ALLMYR 0.0482472 0.0002638 -0.54% 2.87% 3.84% 2.29% -2.50% 2025-03-10
AMDMYR 0.01114574 0.00007053 -0.63% -2.00% -0.75% -1.40% -4.78% 2025-03-10
AOAMYR 0.00479579 0.00004467 -0.92% -1.99% -1.50% -1.04% -14.71% 2025-03-10
ARSMYR 0.0041479 0.0000023 0.06% -1.12% -1.37% -4.36% -25.01% 2025-03-10
ATMMYR 17.17 1.63 -8.66% -8.94% -18.39% -37.81% -73.27% 2025-03-10
AVXMYR 80.33 8.36 -9.42% -14.12% -29.22% -49.44% -64.94% 2025-03-10
AZNMYR 2.59882 0.00560 -0.22% -1.29% -0.80% -1.49% -5.92% 2025-03-10
BCHMYR 1582.0 131.8 -7.69% 10.52% 6.84% -18.46% -24.86% 2025-03-10
BDTMYR 0.0363724 0.0001111 -0.30% -1.38% -0.89% -3.20% -14.93% 2025-03-10
BGNMYR 2.44963 0.00216 0.09% 3.49% 4.64% 3.51% -6.45% 2025-03-10
BHDMYR 11.7186 0.0072 0.06% -1.03% -0.52% -1.17% -5.82% 2025-03-10
BIFMYR 0.00149180 0.00001740 -1.15% -2.25% -1.87% -1.34% -9.40% 2025-03-10
BNBMYR 2476.6 147.1 -5.61% -3.96% -13.71% -20.64% 1.14% 2025-03-10
BNDMYR 3.31687 0.00080 -0.02% 0.39% 1.24% 1.27% -5.68% 2025-03-10
BOBMYR 0.63991 0.00454 -0.70% -1.63% -1.14% -0.75% -6.24% 2025-03-10
BRLMYR 0.76163 0.00113 -0.15% 0.47% -0.73% 5.34% -18.98% 2025-03-10
BSDMYR 4.41450 0.01300 -0.29% -0.68% -0.59% -1.27% -6.13% 2025-03-07
BTCMYR 367068 15,811 -4.13% -4.33% -14.22% -12.02% 8.69% 2025-03-10
BWPMYR 0.32537 0.00090 0.28% 0.43% 0.93% 1.63% -5.71% 2025-03-10
BYRMYR 1.35117 0.00044 -0.03% -1.11% -0.62% -1.31% -5.74% 2025-03-10
CADMYR 3.07783 0.00858 0.28% -0.12% -1.62% -1.04% -11.35% 2025-03-10
CDFMYR 0.00154111 0.00000454 -0.29% -0.68% -0.83% -1.55% -10.05% 2025-03-07
CHFMYR 5.03995 0.02462 0.49% 1.28% 2.98% 2.28% -5.52% 2025-03-10
CLPMYR 0.00475829 0.00000932 0.20% 2.51% 3.07% 5.82% -2.38% 2025-03-10
CNYMYR 0.60916 0.00027 -0.04% -0.31% -0.38% -0.04% -6.57% 2025-03-10
COPMYR 0.00107720 0.00000935 0.88% 0.35% 0.33% 6.13% -10.28% 2025-03-10
CRCMYR 0.00875109 0.00004905 -0.56% -1.37% -0.33% -0.84% -5.10% 2025-03-10
CUCMYR 0.18394 0.00054 -0.29% -0.68% -0.59% -1.27% -6.13% 2025-03-07
CVEMYR 0.0433977 0.0002088 0.48% 3.79% 4.99% 3.53% -6.56% 2025-03-10
CZKMYR 0.19265 0.00096 0.50% 4.24% 5.61% 4.81% -4.83% 2025-03-10
DAIMYR 4.42 0.01 0.18% -0.89% -1.04% -1.10% -5.45% 2025-03-10
DJFMYR 0.0248497 0.0000067 -0.03% -1.10% -0.61% -1.30% -5.74% 2025-03-10
DKKMYR 0.64432 0.00311 0.48% 3.68% 5.01% 3.74% -6.24% 2025-03-10
DOPMYR 0.0707364 0.0000025 0.00% -1.55% -1.54% -3.68% -11.07% 2025-03-10
DOTMYR 18.57 0.87 -4.48% -6.95% -13.60% -37.21% -64.23% 2025-03-10
DZDMYR 0.0331261 0.0000685 -0.21% 0.22% 0.86% 0.26% -5.01% 2025-03-10
EGPMYR 0.08739 0.00020 0.23% -0.91% -1.12% -0.73% -7.88% 2025-03-10
ERNMYR 0.29490 0.00060 0.20% -0.87% -0.38% -1.07% -5.52% 2025-03-10
ETBMYR 0.0338447 0.0005477 -1.59% -4.26% -4.37% -3.42% -59.15% 2025-03-10
ETHMYR 9338.5 106.2 -1.13% -2.37% -19.73% -37.30% -50.53% 2025-03-10
GELMYR 1.59578 0.01242 -0.77% -1.48% -0.89% 0.46% -10.36% 2025-03-10
GHSMYR 0.28546 0.00102 0.36% -0.82% -0.84% -6.15% -22.26% 2025-03-10
GMDMYR 0.0609507 0.0002343 -0.38% -1.45% -0.97% -1.65% -11.54% 2025-03-10
GNFMYR 0.000511772 0.000001064 -0.21% -1.22% -0.85% -1.55% -7.02% 2025-03-10
GTQMYR 0.57369 0.00060 0.11% -0.91% -0.33% -1.15% -4.43% 2025-03-10
GYDMYR 0.0211347 0.0000430 0.20% -0.78% -0.43% -1.12% -5.89% 2025-03-10
HKDMYR 0.56948 0.00140 0.25% -0.75% -0.73% -1.09% -4.84% 2025-03-10
HNLMYR 0.17291 0.00008 0.05% -1.05% -0.78% -2.11% -8.99% 2025-03-10
HTGMYR 0.0337136 0.0001010 -0.30% -1.41% -1.15% -1.84% -5.10% 2025-03-10
HUFMYR 0.0120037 0.0000461 0.39% 4.06% 6.51% 6.62% -7.91% 2025-03-07
IDRMYR 0.000271237 0.000000043 0.02% 1.07% -0.26% -1.33% -9.74% 2025-03-07
ILSMYR 1.21864 0.00429 -0.35% -1.69% -2.15% -0.87% -7.45% 2025-03-07
INRMYR 0.0507378 0.0000645 -0.13% -0.30% 0.31% -2.90% -10.77% 2025-03-07
IQDMYR 0.00336851 0.00001385 -0.41% -0.79% -0.70% -1.39% -6.24% 2025-03-07
IRRMYR 0.0001054167 0.0000000389 0.04% -0.03% 0.06% -0.98% -6.40% 2025-03-06
ISKMYR 0.0325686 0.0000660 0.20% 2.40% 4.13% 1.23% -6.05% 2025-03-07
JMDMYR 0.0281493 0.0002484 -0.87% -0.68% -0.75% -2.61% -7.59% 2025-03-07
JODMYR 6.22357 0.01586 -0.25% -1.12% -0.56% -1.26% -6.30% 2025-03-07
JPYMYR 0.0300415 0.0002247 0.75% 1.37% 2.83% 5.72% -5.63% 2025-03-10
KESMYR 0.0341428 0.0002056 -0.60% -0.90% -0.81% -1.61% 3.09% 2025-03-07
KGSMYR 0.0504860 0.0001473 -0.29% -0.66% -0.57% -1.78% -4.00% 2025-03-07
KHRMYR 0.00110112 0.00000631 -0.57% -0.90% -0.71% -1.08% -5.29% 2025-03-07
KMFMYR 0.00966802 0.00002737 -0.28% 2.89% 3.17% 2.48% -7.30% 2025-03-07
KRWMYR 0.00305363 0.00000545 -0.18% -0.32% 0.05% 0.95% -14.09% 2025-03-07
KYDMYR 5.32632 0.00120 -0.02% 0.07% 0.11% -0.98% -7.16% 2025-03-06
KZTMYR 0.00899191 0.00008597 0.97% 1.04% 3.33% 5.49% -14.83% 2025-03-07
LAKMYR 0.000203808 0.000001769 -0.86% -1.09% -0.87% -1.08% -9.83% 2025-03-07
LBPMYR 0.00004925 0.00000022 -0.44% -0.82% -0.74% -1.42% -6.28% 2025-03-07
LKRMYR 0.0149357 0.0000438 -0.29% -0.80% 0.05% -2.07% -2.42% 2025-03-07
LNKMYR 61.53 8.79 -12.50% -6.98% -26.28% -30.92% -33.37% 2025-03-10
LRDMYR 0.0221375 0.0000050 -0.02% -0.18% -0.39% -8.66% -9.73% 2025-03-06
LSLMYR 0.24345 0.00098 -0.40% 1.13% 0.72% 2.53% -3.44% 2025-03-07
LTCMYR 420.845 36.510 -7.98% -26.33% -21.08% -8.37% 1.90% 2025-03-10
LUNMYR 0.000 0.000 16.34% -0.66% -0.57% -37.17% -67.14% 2025-03-07
LYDMYR 0.91419 0.00510 -0.55% 0.29% 0.72% 0.25% -6.60% 2025-03-07
MADMYR 0.45382 0.00004 0.01% 1.75% 2.59% 2.68% -3.42% 2025-03-07
MDLMYR 0.24313 0.00041 -0.17% 1.37% 1.96% -0.60% -9.07% 2025-03-07
MGAMYR 0.00094208 0.00001289 -1.35% 0.49% -0.69% -1.14% -9.77% 2025-03-07
MKDMYR 0.0777727 0.0005763 -0.74% 3.01% 3.46% 2.50% -6.95% 2025-03-07
MMKMYR 0.00211468 0.00000048 -0.02% -0.03% 0.06% -0.98% -6.40% 2025-03-06
MNTMYR 0.00127233 0.00000360 -0.28% -0.78% -1.09% -2.69% -9.10% 2025-03-07
MOPMYR 0.55131 0.00151 -0.27% -0.55% -0.32% -1.32% -5.58% 2025-03-07
MTCMYR 0.98 0.08 -7.65% -18.91% -29.14% -51.07% -81.29% 2025-03-10
MURMYR 0.0968414 0.0013293 -1.35% 0.97% 1.52% 1.36% -6.10% 2025-03-07
MVRMYR 0.28558 0.00155 -0.54% -0.92% -0.83% -1.52% -6.37% 2025-03-07
MWKMYR 0.00254614 0.00003246 -1.26% -1.64% -1.55% -1.28% -9.77% 2025-03-07
MXNMYR 0.21799 0.00006 0.03% 0.37% 1.17% 1.65% -21.74% 2025-03-10
MZNMYR 0.0690815 0.0005223 -0.75% -1.66% -1.57% -1.27% -7.12% 2025-03-07
NADMYR 0.24113 0.00306 -1.25% 0.17% 0.01% 1.55% -4.22% 2025-03-07
NGNMYR 0.0029375 0.0000065 -0.22% -0.90% -0.86% 1.44% -0.74% 2025-03-07
NIOMYR 0.12014 0.00083 -0.69% -1.07% -0.98% -1.67% -6.48% 2025-03-07
NOKMYR 0.41034 0.00395 0.97% 3.51% 3.62% 4.47% -8.65% 2025-03-10
NPRMYR 0.0317354 0.0000303 -0.10% -0.38% -0.03% -2.78% -10.62% 2025-03-07

Exchange Rates