شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMYR 4.37300 0.01800 -0.41% -0.78% -1.43% -2.20% -8.47% 2025-04-24
EURMYR 4.98295 0.01396 0.28% 0.09% 4.08% 7.58% -2.60% 2025-04-24
GBPMYR 5.82390 0.00442 0.08% -0.24% 1.67% 4.04% -2.17% 2025-04-24
AUDMYR 2.79126 0.00097 -0.03% -0.88% -0.19% 0.85% -10.42% 2025-04-24
NZDMYR 2.61539 0.00042 0.02% 0.50% 3.27% 4.58% -7.81% 2025-04-24
OMRMYR 11.4065 0.0574 0.51% -0.53% -0.95% -1.79% -8.09% 2025-04-22
PABMYR 4.38887 0.01937 0.44% -0.59% -0.98% -1.85% -8.06% 2025-04-22
PENMYR 1.18497 0.00380 0.32% 0.03% -2.57% -0.52% -8.34% 2025-04-22
PGKMYR 1.06142 0.04886 -4.40% -5.46% -6.17% -3.58% -15.56% 2025-04-22
PHPMYR 0.0776797 0.0004650 0.60% 0.39% 0.51% 0.91% -6.32% 2025-04-22
PKRMYR 0.0156347 0.0000677 0.43% -0.67% -1.15% -2.67% -8.85% 2025-04-22
PLNMYR 1.17098 0.00765 -0.65% 0.07% 2.15% 8.17% -0.74% 2025-04-22
PYGMYR 0.000548536 0.000002076 0.38% -0.78% -1.10% -4.16% -14.86% 2025-04-22
QARMYR 1.20595 0.00478 0.40% -0.80% -0.84% -1.71% -7.98% 2025-04-22
RONMYR 1.00769 0.00302 -0.30% 0.10% 4.73% 8.29% -1.50% 2025-04-22
RSDMYR 0.0430305 0.0005690 1.34% 0.63% 5.34% 8.75% -0.96% 2025-04-22
RUBMYR 0.0538446 0.0000998 -0.19% 0.31% 1.88% 36.67% 5.33% 2025-04-22
RWFMYR 0.00304790 0.00007001 -2.25% -3.22% -3.84% -6.66% -17.39% 2025-04-22
SARMYR 1.17059 0.00596 0.51% -0.49% -0.93% -1.66% -8.11% 2025-04-22
SCRMYR 0.30231 0.00452 -1.47% -2.29% -2.24% -3.65% -12.31% 2025-04-22
SDGMYR 0.00731199 0.00003520 0.48% -0.82% -1.21% -2.08% -8.36% 2025-04-22
SEKMYR 0.45890 0.00017 0.04% 1.61% 4.58% 13.54% 4.52% 2025-04-22
SGDMYR 3.33651 0.00176 0.05% -0.20% 0.76% 1.90% -5.01% 2025-04-24
SLLMYR 0.000193211 0.000001536 -0.79% -1.22% -0.94% -1.15% -9.07% 2025-04-21
SOLMYR 641.70 18.00 -2.73% 15.26% 2.73% -24.06% -13.46% 2025-04-24
SOSMYR 0.00768329 0.00000949 -0.12% -1.15% -1.54% -2.40% -8.66% 2025-04-22
SRDMYR 0.11930 0.00100 0.85% -1.31% -2.43% -5.43% -14.49% 2025-04-22
SSPMYR 0.00097272 0.00000980 -1.00% -2.12% -2.20% -15.53% -67.93% 2025-04-21
STDMYR 0.20260 0.00064 -0.32% -0.95% 3.67% 8.31% -1.20% 2025-04-22
SVCMYR 0.50188 0.00248 0.50% -0.54% -1.03% -1.79% -8.01% 2025-04-22
SYPMYR 0.00033599 0.00000338 -1.00% -1.20% -1.50% -2.28% -8.69% 2025-04-21
SZLMYR 0.23475 0.00131 0.56% 0.37% -3.49% -1.20% -5.82% 2025-04-22
THBMYR 0.13112 0.00117 -0.88% -0.21% 0.43% 0.67% 1.76% 2025-04-22
TJSMYR 0.41232 0.00011 0.03% 1.05% 0.93% 0.05% -5.42% 2025-04-22
TMTMYR 1.25475 0.00614 0.49% -0.68% -1.07% -1.94% -8.09% 2025-04-22
TNDMYR 1.47423 0.00670 -0.45% -0.49% 3.29% 5.13% -2.65% 2025-04-22
TRYMYR 0.11470 0.00023 0.20% -1.21% -1.80% -9.36% -21.83% 2025-04-22
TTDMYR 0.64653 0.00000 0.00% -1.06% -1.15% -2.17% -8.19% 2025-04-22
TWDMYR 0.13474 0.00010 0.08% -1.21% 0.41% -1.15% -8.09% 2025-04-22
TZSMYR 0.00163538 0.00000114 -0.07% -2.21% -3.33% -11.31% -11.21% 2025-04-22
UAHMYR 0.10559 0.00018 0.17% -1.10% -0.54% -0.70% -12.06% 2025-04-22
UGXMYR 0.00119974 0.00000497 -0.41% -0.28% -0.88% -1.46% -4.44% 2025-04-22
UNIMYR 24.77 1.61 -6.09% 8.34% -21.06% -58.08% -35.00% 2025-04-24
URYMYR 0.1039969 0.0004788 0.46% 0.46% -1.08% 1.54% -16.08% 2025-04-22
USCMYR 4.38 0.01 -0.32% -0.80% -1.25% -2.12% -8.43% 2025-04-24
FJDMYR 1.95048 0.02194 -1.11% 0.04% -0.40% 1.64% -6.17% 2025-04-22
USTMYR 4.38 0.01 -0.32% -0.78% -1.26% -1.91% -8.43% 2025-04-24
UZSMYR 0.000339992 0.000001393 0.41% -0.27% -0.88% -1.92% -9.42% 2025-04-22
VNDMYR 0.000169112 0.000000217 0.13% -1.08% -2.25% -3.63% -9.90% 2025-04-22
XAFMYR 0.00769128 0.00011022 1.45% 0.68% 5.37% 10.13% -0.77% 2025-04-22
XLMMYR 1.14 0.03 -2.48% 9.60% -11.46% -23.10% 102.93% 2025-04-24
XMRMYR 983.47 18.14 -1.81% 3.22% 1.15% 14.13% 69.60% 2025-04-24
XOFMYR 0.00771705 0.00009472 1.24% 0.16% 5.16% 8.17% -0.67% 2025-04-22
XPFMYR 0.0419589 0.0003238 -0.77% -0.38% 4.27% 7.83% -1.21% 2025-04-22
XRPMYR 9.35947 0.36659 -3.77% 1.56% -13.77% 0.92% 258.84% 2025-04-24
YERMYR 0.0179129 0.0000892 0.50% -0.58% -0.75% -0.22% -6.29% 2025-04-22
ZARMYR 0.23752 0.00148 0.63% 1.55% -2.27% 0.13% -4.61% 2025-04-23
ZIGMYR 0.16 0.00 -0.41% -1.74% -1.66% -5.50% -58.00% 2025-04-22
ZMWMYR 0.16 0.00 0.74% -0.56% 1.62% -2.88% -16.11% 2025-04-23
ADAMYR 2.95 0.08 -2.73% 9.72% -8.88% -21.55% 30.12% 2025-04-24
AEDMYR 1.19330 0.00215 -0.18% -0.62% -1.12% -1.98% -8.28% 2025-04-24
AFNMYR 0.0610035 0.0009638 -1.56% -0.11% -3.03% -4.02% -7.90% 2025-04-24
ALGMYR 0.97 0.05 5.14% 20.19% 7.10% -36.48% -5.12% 2025-04-23
ALLMYR 0.0503500 0.0006075 -1.19% -0.85% 3.15% 6.75% -0.22% 2025-04-24
AMDMYR 0.01122831 0.00004338 -0.38% -0.64% -1.00% -0.67% -8.35% 2025-04-24
AOAMYR 0.00475128 0.00001574 -0.33% -1.75% -2.24% -1.96% -16.17% 2025-04-24
ARSMYR 0.0037619 0.0000122 -0.32% -2.93% -9.32% -13.26% -31.25% 2025-04-24
ATMMYR 18.88 0.20 -1.07% 6.57% -13.99% -31.59% -52.97% 2025-04-24
AVXMYR 95.80 2.05 -2.10% 14.04% -5.70% -39.70% -43.70% 2025-04-24
AZNMYR 2.57176 0.01118 -0.43% -1.16% -1.66% -2.51% -8.51% 2025-04-24
BCHMYR 1569.9 8.3 0.53% 6.93% 5.38% -19.09% -31.44% 2025-04-24
BDTMYR 0.0357997 0.0004895 -1.35% -1.79% -2.27% -4.73% -17.77% 2025-04-24
BGNMYR 2.54209 0.00086 0.03% -1.10% 3.86% 7.41% -2.74% 2025-04-24
BHDMYR 11.6010 0.0497 -0.43% -0.86% -1.35% -2.16% -8.50% 2025-04-24
BIFMYR 0.00146553 0.00003206 -2.14% -2.65% -3.20% -3.07% -12.23% 2025-04-23
BNBMYR 2605.8 79.2 -2.95% 1.33% -7.53% -16.50% -10.18% 2025-04-24
BNDMYR 3.34998 0.00879 0.26% 0.07% 1.15% 2.28% -4.59% 2025-04-23
BOBMYR 0.63065 0.01037 -1.62% -1.95% -2.54% -2.19% -8.94% 2025-04-23
BRLMYR 0.76772 0.00061 0.08% 2.40% -0.15% 6.18% -17.57% 2025-04-23
BSDMYR 4.39100 0.02150 0.49% -0.54% -0.94% -1.80% -8.02% 2025-04-22
BTCMYR 403717 7,303 -1.78% 8.91% 4.11% -3.24% 31.54% 2025-04-24
BWPMYR 0.32156 0.00118 -0.36% 0.38% -1.70% 0.44% -6.50% 2025-04-23
BYRMYR 1.34237 0.00205 -0.15% -0.64% -1.09% -1.95% -8.21% 2025-04-23
CADMYR 3.16086 0.00237 -0.07% -0.68% 2.11% 1.63% -9.35% 2025-04-24
CDFMYR 0.00151309 0.00000741 0.49% -0.43% -2.15% -3.34% -11.80% 2025-04-22
CHFMYR 5.29768 0.01509 0.29% -2.31% 5.57% 7.51% 1.39% 2025-04-24
CLPMYR 0.00456887 0.00002606 0.57% 0.01% -4.32% 1.61% -8.91% 2025-04-22
CNYMYR 0.60016 0.00263 -0.44% -0.33% -1.64% -1.52% -8.85% 2025-04-24
COPMYR 0.00102639 0.00000572 0.56% 0.19% -4.00% 1.13% -15.97% 2025-04-22
CRCMYR 0.00874450 0.00001763 -0.20% 0.02% -1.83% -0.92% -8.31% 2025-04-22
CUCMYR 0.18206 0.00183 -1.00% -1.20% -1.50% -2.28% -8.66% 2025-04-21
CVEMYR 0.0455451 0.0001743 0.38% 0.74% 5.25% 8.66% -0.99% 2025-04-22
CZKMYR 0.20131 0.00027 0.13% 0.80% 4.83% 9.52% -0.09% 2025-04-22
DAIMYR 4.38 0.01 -0.32% -0.79% -1.22% -2.12% -8.42% 2025-04-24
DJFMYR 0.0247136 0.0001272 0.52% -0.59% -0.98% -1.84% -8.08% 2025-04-22
DKKMYR 0.67579 0.00189 0.28% 0.70% 5.31% 8.80% -0.95% 2025-04-22
DOPMYR 0.0735264 0.0013033 1.80% 1.44% 4.36% 0.12% -8.59% 2025-04-22
DOTMYR 17.29 0.61 -3.40% 11.21% -15.49% -41.52% -50.09% 2025-04-24
DZDMYR 0.0332790 0.0003181 0.97% -0.58% 0.29% 0.72% -6.27% 2025-04-22
EGPMYR 0.08601 0.00050 -0.57% -0.74% -1.91% -2.30% -13.33% 2025-04-22
ERNMYR 0.29281 0.00151 0.52% -0.52% -0.91% -1.78% -8.08% 2025-04-22
ETBMYR 0.0329215 0.0004524 -1.36% -3.13% -4.49% -6.06% -60.64% 2025-04-22
ETHMYR 7614.7 271.7 -3.44% 8.71% -17.24% -48.87% -50.53% 2025-04-24
GELMYR 1.59865 0.00731 0.46% -1.44% -0.82% 0.64% -10.43% 2025-04-22
GHSMYR 0.28429 0.00165 0.58% -0.03% -0.56% -6.54% -19.74% 2025-04-22
GMDMYR 0.0604058 0.0003026 0.50% -1.01% -1.61% -2.53% -14.13% 2025-04-22
GNFMYR 0.000507235 0.000000097 0.02% -1.05% -1.47% -2.42% -9.07% 2025-04-22
GTQMYR 0.57011 0.00213 0.37% -0.60% -0.99% -1.76% -7.09% 2025-04-22
GYDMYR 0.0209418 0.0001049 0.50% -0.67% -0.97% -2.02% -8.44% 2025-04-22
HKDMYR 0.56415 0.00170 -0.30% -0.82% -1.05% -2.01% -7.54% 2025-04-24
HNLMYR 0.16941 0.00095 -0.56% -1.58% -2.31% -4.09% -12.35% 2025-04-22
HTGMYR 0.0335760 0.0000675 0.20% -0.76% -1.00% -2.24% -6.74% 2025-04-22
HUFMYR 0.0123064 0.0000419 -0.34% 0.73% 2.62% 9.31% -4.74% 2025-04-22
IDRMYR 0.000260496 0.000000778 0.30% -0.96% -2.59% -5.23% -11.37% 2025-04-22
ILSMYR 1.18256 0.00930 0.79% -1.35% -1.88% -3.80% -6.89% 2025-04-22
INRMYR 0.0515477 0.0002398 0.47% 0.46% -0.55% -1.35% -10.04% 2025-04-22
IQDMYR 0.00335247 0.00001442 0.43% -0.60% -1.00% -1.86% -8.08% 2025-04-22
IRRMYR 0.0001040357 0.0000010476 -1.00% -1.20% -1.50% -2.28% -8.53% 2025-04-21
ISKMYR 0.0348090 0.0001276 0.37% 0.72% 4.75% 8.20% 2.78% 2025-04-22
JMDMYR 0.0277085 0.0000855 -0.31% -1.27% -2.54% -4.13% -9.62% 2025-04-22
JODMYR 6.16291 0.07085 -1.14% -1.03% -1.38% -2.23% -8.58% 2025-04-21
JPYMYR 0.0307067 0.0000986 0.32% -0.34% 4.40% 8.06% -0.59% 2025-04-24
KESMYR 0.0338459 0.0000915 0.27% -0.80% -1.35% -2.47% -5.08% 2025-04-22
KGSMYR 0.0505496 0.0004599 0.92% 0.13% -1.14% -1.65% -5.94% 2025-04-22
KHRMYR 0.00109690 0.00000288 0.26% -0.75% -1.09% -1.46% -6.52% 2025-04-22
KMFMYR 0.01021445 0.00000272 0.03% 0.50% 4.76% 8.27% -1.21% 2025-04-22
KRWMYR 0.00308372 0.00001230 0.40% -0.79% 2.09% 1.95% -11.10% 2025-04-22
KYDMYR 5.25654 0.05293 -1.00% -1.20% -1.50% -2.28% -8.80% 2025-04-21
KZTMYR 0.00846809 0.00005874 0.70% -0.71% -3.93% -0.65% -20.99% 2025-04-22
LAKMYR 0.000203385 0.000000284 0.14% -0.76% -1.23% -1.28% -9.18% 2025-04-22
LBPMYR 0.00004902 0.00000020 0.40% -0.63% -1.02% -1.89% -8.13% 2025-04-22
LKRMYR 0.0146440 0.0000416 0.28% -1.12% -1.89% -3.98% -7.84% 2025-04-22
LNKMYR 62.42 2.88 -4.42% 15.60% -6.74% -29.92% -14.13% 2025-04-24
LRDMYR 0.0218475 0.0002200 -1.00% -1.20% -1.50% -9.85% -11.18% 2025-04-21
LSLMYR 0.23560 0.00213 0.91% 0.73% -2.98% -0.78% -5.47% 2025-04-22
LTCMYR 356.810 11.632 -3.16% 7.13% -14.10% -22.31% -12.43% 2025-04-24
LUNMYR 0.000 0.000 20.13% 0.36% 1.64% -45.16% -52.65% 2025-04-09
LYDMYR 0.80805 0.00789 0.99% 1.40% -12.37% -11.39% -17.55% 2025-04-22
MADMYR 0.47646 0.00210 0.44% 0.29% 3.09% 7.80% 1.24% 2025-04-22
MDLMYR 0.25675 0.00078 0.30% -0.56% 3.76% 4.97% -4.00% 2025-04-22
MGAMYR 0.00098782 0.00002396 2.49% 0.54% 3.68% 3.66% -8.88% 2025-04-22
MKDMYR 0.0819738 0.0008769 1.08% 0.43% 4.88% 8.03% -0.90% 2025-04-22
MMKMYR 0.00210799 0.00000287 0.14% -0.20% -0.51% -1.30% -7.46% 2025-04-18
MNTMYR 0.00124141 0.00001781 1.46% -0.63% -2.68% -5.05% -11.77% 2025-04-22
MOPMYR 0.54967 0.00341 0.62% -0.47% -0.63% -1.61% -7.07% 2025-04-22
MTCMYR 0.98 0.00 -0.19% 23.91% 1.41% -51.18% -71.75% 2025-04-24
MURMYR 0.0986632 0.0002511 0.26% 0.23% 1.17% 3.26% -3.91% 2025-04-22
MVRMYR 0.28406 0.00142 0.50% -0.79% -1.18% -2.04% -8.09% 2025-04-22
MWKMYR 0.00253271 0.00001210 -0.48% -1.50% -1.89% -1.80% -7.71% 2025-04-22
MXNMYR 0.22340 0.00024 -0.11% 1.77% 0.97% 4.17% -20.71% 2025-04-24
MZNMYR 0.0687353 0.0003657 0.54% -1.50% -1.89% -1.77% -8.39% 2025-04-22
NADMYR 0.23560 0.00312 1.34% 0.73% -2.98% -0.78% -5.47% 2025-04-22
NGNMYR 0.0027276 0.0000046 0.17% -0.83% -6.34% -5.81% -29.58% 2025-04-22
NIOMYR 0.11933 0.00005 -0.04% -1.07% -1.46% -2.32% -7.83% 2025-04-22
NOKMYR 0.41973 0.00250 0.60% 1.15% -0.37% 6.86% -4.24% 2025-04-24
NPRMYR 0.0322362 0.0001547 0.48% 0.51% -0.35% -1.25% -9.94% 2025-04-22