NZDMYR NZDMYR | قیمت سهام

Name: NZDMYR NZDMYR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NZDMYR,NZDMYR,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

2.8054

تغییر روزانه:

-0.0004 -0.02%

سالیانه:

2.05%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURNZD	1.7213	-0.0028	-0.16%	1.64%	2020-07-09
AUDNZD	1.0601	-0.0025	-0.23%	1.23%	2020-07-09
GBPNZD	1.9226	0.0043	0.23%	2.18%	2020-07-09
NZDCAD	0.8907	0.0019	0.21%	2.48%	2020-07-09
NZDCHF	0.6165	0.0001	0.01%	-6.22%	2020-07-09
NZDJPY	70.3700	-0.1829	-0.26%	-2.36%	2020-07-09
EURMYR	4.8321	-0.0056	-0.12%	3.83%	2020-07-09
NZDBRL	3.4880	-0.0249	-0.71%	39.81%	2020-07-09
NZDCNY	4.5882	-0.0122	-0.26%	0.48%	2020-07-09
NZDINR	49.2870	0.0095	0.02%	8.44%	2020-07-09
USDMYR	4.2600	-0.0070	-0.16%	2.97%	2020-07-09
AUDMYR	2.9753	-0.0063	-0.21%	3.38%	2020-07-09
GBPMYR	5.3895	0.0069	0.13%	4.23%	2020-07-09
MYRCAD	0.3169	0.0001	0.04%	0.23%	2020-07-09
MYRCHF	0.2201	0.0002	0.09%	-7.97%	2020-07-09
MYRJPY	25.1836	0.0383	0.15%	-3.94%	2020-07-09
NZDMYR	2.8054	-0.0004	-0.02%	2.05%	2020-07-09
MYRBRL	1.2483	-0.0037	-0.29%	37.56%	2020-07-09
MYRCNY	1.6396	-0.00002	-0.001%	-1.29%	2020-07-09
NZDUSD	0.6562	-0.0013	-0.20%	-1.25%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12962	0.0041	-0.36%
GBPUSD	1.26179	0.0003	0.03%
AUDUSD	0.69572	0.0030	-0.44%
NZDUSD	0.65622	0.0013	-0.20%
USDJPY	107.26	0.0340	-0.03%
USDCNY	6.99305	0.0030	-0.04%
USDCHF	0.93989	0.0016	0.17%
USDCAD	1.35783	0.0062	0.46%
USDMXN	22.7166	0.0366	0.16%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3127	0.0295	-0.55%
USDRUB	70.9574	0.1513	-0.21%
DXY	96.713	0.2849	0.30%
BTCUSD	9,210.00	227	-2.41%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,587	480	-1.84%
S&P 500	3,128	42	-1.32%
NASDAQ 100	10,643	24	-0.22%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,046	110	-1.79%
DAX	12,480	15	-0.12%
CAC 40	4,916	65	-1.31%
FTSE MIB	19,524	376	-1.89%
IBEX 35	7,230	97	-1.32%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,449	180	-1.15%
[+]

	واقعی	Chg	%Chg
Apple	380.75	0.62	-0.16%
Tesla	1,372.70	6.82	0.50%
Microsoft	212.17	0.64	-0.30%
Amazon	3,094.20	13.09	0.42%
Alphabet	1,498.06	3.73	-0.25%
Facebook	241.25	2.26	-0.93%
Alibaba	257.81	0.01	0.00%
Visa	190.49	4.58	-2.35%
JPMorgan Chase	91.37	1.93	-2.07%
Intel	57.83	0.77	-1.31%
Johnson & Johnson	141.25	1.99	-1.39%
Procter & Gamble	122.06	0.81	-0.66%
Exxon Mobil	41.47	1.66	-3.85%
3M	151.78	2.73	-1.77%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7900	1.11	-2.71%
Brent	42.5100	0.78	-1.80%
Natural gas	1.8080	0.02	-1.15%
Gasoline	1.2643	0.02	-1.79%
Heating oil	1.2255	0.01	-0.78%
Gold	1,801.10	7.90	-0.44%
Silver	18.6100	0.09	-0.48%
Copper	2.8305	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	5.25	0.59%
Wheat	526.0000	10.25	1.99%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]