شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
MYRJPY 31.9992 0.1293 -0.40% 0.34% 1.21% 7.48% 2024-03-27
MYRCNY 1.53377 0.00287 -0.19% 0.60% 1.21% -1.51% 2024-03-27
MYRCHF 0.19134 0.00026 -0.14% 1.93% 3.70% -7.66% 2024-03-27
MYRCAD 0.28734 0.00060 -0.21% 0.21% 1.11% -7.05% 2024-03-27
MYRMXN 3.49364 0.03297 -0.93% -1.65% -2.51% -15.79% 2024-03-27
MYRINR 17.6172 0.0442 -0.25% 0.39% 1.18% -5.27% 2024-03-27
MYRBRL 1.05214 0.00379 -0.36% -1.06% 1.51% -10.56% 2024-03-27
MYRRUB 19.4338 0.1698 -0.87% -0.35% 0.53% 12.23% 2024-03-27
MYRKRW 285.440 0.748 0.26% 0.96% 2.00% -2.82% 2024-03-27
MYRIDR 3350.95 4.54 0.14% 0.89% 2.02% -2.29% 2024-03-27
MYRTRY 6.82188 0.00109 0.02% -0.28% 4.50% 57.92% 2024-03-27
MYRSAR 0.79292 0.00219 -0.27% 0.01% 0.64% -6.69% 2024-03-27
MYRSEK 2.24504 0.00001 0.00% 1.75% 3.71% -4.37% 2024-03-27
MYRNGN 299.1818 1.5350 0.52% -4.14% -9.76% 187.47% 2024-03-27
MYRPLN 0.84281 0.00048 -0.06% 0.45% 1.13% -14.16% 2024-03-27
MYRARS 181.2896 0.2876 -0.16% 0.53% 2.60% 286.25% 2024-03-27
MYRNOK 2.28228 0.00353 0.15% 1.34% 3.22% -3.64% 2024-03-27
MYRTWD 6.76596 0.00128 0.02% 0.75% 1.86% -1.44% 2024-03-27
MYRIRR 8884.8 24.5 -0.27% 0.06% 0.69% -6.52% 2024-03-27
MYRAED 0.77641 0.00203 -0.26% 0.00% 0.62% -6.56% 2024-03-27
MYRCOP 812.865 2.378 -0.29% -0.79% -1.48% -23.13% 2024-03-27
MYRCRC 105.564 0.769 -0.72% 0.01% -2.14% -13.80% 2024-03-27
MYRCUC 5.08798 0.00646 0.13% -0.02% 1.23% -6.32% 2024-03-26
MYRCVE 21.5391 0.0382 -0.18% 0.39% 0.86% -6.78% 2024-03-27
MYRCZK 4.94685 0.00354 -0.07% 0.76% 0.88% -0.60% 2024-03-27
MYRDAI 0.2114 0.0006 -0.29% -0.01% 0.39% -6.62% 2024-03-27
MYRDJF 37.5476 0.1035 -0.27% 0.11% 0.63% -6.55% 2024-03-27
MYRDKK 1.45699 0.00299 -0.20% 0.41% 0.90% -6.69% 2024-03-27
MYRDOP 12.4778 0.0026 -0.02% 0.48% 1.46% 0.93% 2024-03-27
MYRDOT 0.0224 0.0005 2.31% -7.01% -10.71% -41.87% 2024-03-27
MYRDZD 28.4563 0.0050 -0.02% 0.20% 0.83% -7.03% 2024-03-27
MYREGP 9.97886 0.14834 -1.46% 0.43% 53.97% 42.94% 2024-03-27
MYRERN 3.17125 0.00874 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MYRETB 11.9679 0.0312 -0.26% 0.18% 0.94% -1.84% 2024-03-27
MYRETH 0.0000601966 0.0000009111 1.54% -6.67% -6.89% -54.57% 2024-03-27
MYREUR 0.19536 0.00039 -0.20% 0.40% 0.84% -6.80% 2024-03-27
MYRFJD 0.48305 0.00012 0.02% 0.47% 2.07% -4.63% 2024-03-26
MYRGBP 0.16743 0.00049 -0.29% 0.74% 1.08% -9.11% 2024-03-27
MYRGEL 0.56554 0.00304 -0.54% -0.45% 2.20% -1.80% 2024-03-27
MYRGHS 2.78013 0.00294 0.11% 1.54% 5.70% 4.11% 2024-03-27
MYRGMD 14.3340 0.0501 -0.35% -0.15% 0.71% 1.67% 2024-03-27
MYRGNF 1797.25 5.17 -0.29% -0.07% 0.61% -6.66% 2024-03-27
MYRGTQ 1.64588 0.00454 -0.27% -0.06% 0.51% -6.58% 2024-03-27
MYRGYD 43.9704 0.2081 -0.47% -0.49% 0.95% -7.47% 2024-03-27
MYRHKD 1.65408 0.00454 -0.27% 0.01% 0.63% -6.88% 2024-03-27
MYRHNL 5.20825 0.00367 0.07% 0.10% 0.60% -6.18% 2024-03-27
MYRHTG 27.8641 0.2575 -0.92% -0.68% 0.33% -19.52% 2024-03-27
MYRHUF 77.1171 0.2732 -0.35% 0.53% 1.92% -4.63% 2024-03-27
MYRAFN 15.0507 0.0266 -0.18% -0.07% -2.04% -23.22% 2024-03-27
MYRALG 0.7755 0.0210 2.79% -17.24% -22.70% -31.20% 2024-03-27
MYRALL 20.3108 0.2005 1.00% 1.65% 1.40% -14.80% 2024-03-27
MYRAMD 83.237 0.513 -0.61% -1.64% -1.56% -5.09% 2024-03-27
MYRAOA 178.330 1.735 0.98% 0.78% 0.99% 56.82% 2024-03-27
MYRBSD 0.21142 0.00058 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MYRBTC 0.00000305851 0.00000002197 0.72% -7.79% -17.41% -63.45% 2024-03-27
MYRBWP 2.90008 0.01965 0.68% 0.82% 0.50% -2.60% 2024-03-27
MYRBYR 0.69051 0.00190 -0.27% 0.00% 0.63% 21.18% 2024-03-27
MYRATM 0.0167 0.0007 -3.93% -13.92% -11.02% -20.12% 2024-03-27
MYRAUD 0.32405 0.00051 -0.16% 0.07% 0.92% -4.79% 2024-03-27
MYRAVX 0.0039 0.0001 3.64% 0.66% -26.54% -71.28% 2024-03-27
MYRAZN 0.35835 0.00099 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MYRBCH 0.0004 0.0000 -10.86% -33.44% -45.10% -79.09% 2024-03-27
MYRBDT 23.1501 0.0638 -0.27% -0.30% 0.95% -2.61% 2024-03-27
MYRBGN 0.38211 0.00061 -0.16% 0.44% 0.87% -6.75% 2024-03-27
MYRBHD 0.0795772 0.0003465 -0.43% 0.03% 0.47% -6.72% 2024-03-27
MYRBIF 601.795 1.406 -0.23% 0.15% 0.80% 29.08% 2024-03-27
MYRBIH 0.38203 0.00067 -0.18% 0.39% 0.86% -6.78% 2024-03-27
MYRBNB 0.0004 0.0000 1.49% -10.82% -30.32% -49.15% 2024-03-27
MYRBND 0.28493 0.00034 -0.12% 0.44% 0.93% -5.40% 2024-03-27
MYRBOB 1.45032 0.00188 -0.13% 0.15% 0.63% -6.58% 2024-03-27
MYRISK 29.3129 0.0888 0.30% 1.30% 1.46% -5.95% 2024-03-27
MYRJMD 32.3911 0.0930 0.29% 0.33% -0.75% -3.94% 2024-03-27
MYRJOD 0.14968 0.00041 -0.27% 0.00% 0.59% -6.67% 2024-03-27
MYRKES 27.8013 0.0294 0.11% -0.38% -9.36% -6.54% 2024-03-27
MYRKGS 18.9239 0.0522 -0.27% 0.00% 0.72% -4.34% 2024-03-27
MYRKHR 852.008 2.764 -0.32% -0.17% -0.13% -6.92% 2024-03-27
MYRKMF 96.004 0.265 -0.27% 0.20% 0.65% -6.93% 2024-03-27
MYRILS 0.77620 0.00134 0.17% 0.29% 2.49% -4.14% 2024-03-27
MYRIQD 276.744 0.551 -0.20% 0.00% 0.63% -6.65% 2024-03-27
MYRCDF 583.510 1.608 -0.27% 0.36% 1.67% 24.57% 2024-03-27
MYRCLP 207.159 0.579 -0.28% 1.44% 0.53% 13.65% 2024-03-27
MYRKYD 0.17442 0.00048 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MYRKZT 95.006 0.270 -0.28% -0.47% 0.50% -8.23% 2024-03-27
MYRLAK 4441.44 24.44 0.55% 0.81% 1.59% 15.79% 2024-03-27
MYRLBP 18921.776 52.148 -0.27% 0.00% 0.63% 457.44% 2024-03-27
MYRLKR 63.5941 0.3873 -0.61% -1.00% -2.43% -12.18% 2024-03-27
MYRLNK 0.0110 0.0004 4.03% -12.58% 0.01% -66.51% 2024-03-27
MYRLRD 40.8034 0.1125 -0.27% 0.00% 1.69% 11.99% 2024-03-27
MYRLSL 3.98649 0.03301 -0.82% -0.21% -0.55% -3.74% 2024-03-27
MYRLTC 0.00225872 0.00004879 2.21% -14.43% -20.16% -11.41% 2024-03-27
MYRLUN 1409.4433 162.3894 13.02% -13.33% -12.66% -25.26% 2024-03-27
MYRLYD 1.02061 0.00160 -0.16% 0.28% 0.83% -5.64% 2024-03-27
MYRMAD 2.14524 0.00066 0.03% 1.17% 1.41% -7.57% 2024-03-27
MYRMDL 3.72727 0.00830 0.22% 0.23% -0.05% -10.39% 2024-03-27
MYRMGA 922.021 0.175 -0.02% -2.50% -3.27% -5.21% 2024-03-27
MYRMKD 11.9789 0.0012 -0.01% 0.16% 0.51% -7.15% 2024-03-27
MYRMMK 443.863 0.564 0.13% 0.28% 0.91% -6.32% 2024-03-26
MYRMNT 712.317 0.154 -0.02% -0.17% 0.93% -10.32% 2024-03-26
MYRMOP 1.70359 0.00470 -0.27% 0.00% 0.62% -6.89% 2024-03-27
MYRMTC 0.2060 0.0035 1.75% -9.26% 0.74% -4.78% 2024-03-27
MYRMUR 9.7548 0.0332 -0.34% 0.44% 1.92% -5.98% 2024-03-27
MYRMVR 3.26004 0.00898 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MYRMWK 362.945 1.000 -0.27% 3.00% 3.65% 58.47% 2024-03-27
MYRTZS 538.478 2.120 -0.39% 0.00% 0.71% 1.91% 2024-03-27
MYRUAH 8.28985 0.02189 0.26% 0.54% 3.14% -0.80% 2024-03-27
MYRUGX 818.605 2.256 -0.27% -0.03% -0.85% -3.97% 2024-03-27
MYRUNI 0.0169 0.0002 1.23% -15.02% -12.95% -57.84% 2024-03-27
MYRURY 7.9302 0.0833 -1.04% -2.09% -3.36% -10.01% 2024-03-27
MYRUSC 0.2114 0.0006 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MYRUSD 0.21142 0.00058 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MYRUST 0.2115 0.0005 -0.24% -0.03% 0.72% -6.52% 2024-03-27
MYRUZS 2662.82 2.01 -0.08% 0.41% 1.44% 3.22% 2024-03-27
MYRVND 5239.96 11.26 -0.21% 0.18% 1.29% -1.47% 2024-03-27
MYRXAF 128.159 0.211 -0.16% 0.42% 0.87% -6.76% 2024-03-27
MYRXLM 1.5793 0.0449 2.93% -9.77% -7.94% -35.22% 2024-03-27
MYRXMR 0.0015 0.0000 -2.08% -2.55% 1.73% 3.32% 2024-03-27
MYRXOF 127.326 0.510 -0.40% 0.12% 0.51% -7.15% 2024-03-27
MYRXPF 23.2516 0.0302 -0.13% 0.44% 0.90% -6.74% 2024-03-27
MYRXRP 0.34476 0.00922 2.75% -1.88% -4.21% -27.79% 2024-03-27
MYRYER 52.8224 0.1456 -0.27% 0.05% 0.59% -6.62% 2024-03-27
MYRZAR 3.99519 0.02113 -0.53% 0.00% -0.44% -3.57% 2024-03-27
MYRZMW 5.3022 0.0559 -1.04% -2.54% 9.13% 10.78% 2024-03-27
MYRNPR 28.2030 0.0459 -0.16% 0.41% 1.21% -5.43% 2024-03-27
MYRNZD 0.35248 0.00067 -0.19% 0.89% 3.51% -3.52% 2024-03-27
MYROMR 0.0813953 0.0002243 -0.27% 0.00% 0.63% -6.33% 2024-03-27
MYRPAB 0.21200 0.00027 0.13% -0.02% 1.23% -6.32% 2024-03-26
MYRPEN 0.78243 0.00072 0.09% 0.47% -1.25% -7.92% 2024-03-26
MYRPGK 0.80061 0.00362 0.45% 0.17% 1.65% 0.36% 2024-03-26
MYRPHP 11.8924 0.0304 -0.26% 0.67% 1.15% -2.93% 2024-03-27
MYRPKR 58.7738 0.0984 -0.17% -0.17% 0.24% -8.32% 2024-03-27
MYRPYG 1560.61 1.99 0.13% 0.89% 2.16% -3.84% 2024-03-27
MYRQAR 0.77061 0.00212 -0.27% 0.00% 0.62% -7.19% 2024-03-27
MYRRON 0.97085 0.00121 -0.12% 0.35% 0.99% -6.20% 2024-03-27
MYRRSD 22.9006 0.0207 -0.09% 0.53% 0.97% -6.82% 2024-03-27
MYRNIO 7.74207 0.01922 -0.25% 0.03% 0.66% -5.36% 2024-03-27
MYRMZN 13.3763 0.0220 -0.16% 0.17% 0.71% -6.53% 2024-03-27
MYRNAD 3.99789 0.02459 -0.61% 0.07% -0.37% -3.48% 2024-03-27
MYRSGD 0.28501 0.00026 -0.09% 0.47% 0.95% -5.38% 2024-03-27
MYRSLL 4808.78 6.11 0.13% -0.02% 1.23% 2.14% 2024-03-26
MYRSOL 0.0012 0.0000 4.38% -6.64% -40.38% -89.82% 2024-03-27
MYRSOS 120.085 0.331 -0.27% 0.00% 0.63% -6.08% 2024-03-27
MYRSRD 7.29387 0.07819 -1.06% -2.06% -0.83% -9.22% 2024-03-27
MYRSSP 330.280 0.853 -0.26% -0.14% 15.88% 74.95% 2024-03-27
MYRSTD 4.79070 0.00343 -0.07% 0.50% 0.96% -6.67% 2024-03-27
MYRSVC 1.84979 0.00332 -0.18% 0.10% 0.63% -6.58% 2024-03-27
MYRSYP 2748.414 7.575 -0.27% 0.00% 0.63% 383.68% 2024-03-27
MYRSZL 3.99440 0.02871 -0.71% -0.04% -0.46% -3.56% 2024-03-27
MYRTHB 7.69345 0.00636 -0.08% 1.00% 2.12% -1.20% 2024-03-27
MYRTJS 2.30867 0.00848 -0.37% -0.18% 0.63% -5.62% 2024-03-27
MYRTMT 0.73784 0.00203 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MYRTND 0.66000 0.00120 -0.18% 0.64% 0.78% -5.92% 2024-03-27
MYRSCR 2.99789 0.07211 2.46% 6.35% 5.73% -1.71% 2024-03-27
MYRSDG 126.586 0.338 -0.27% 0.00% 0.63% -1.02% 2024-03-27
MYRRWF 270.042 0.257 -0.09% 0.30% 1.39% 9.54% 2024-03-27
MYRTTD 1.42691 0.00944 -0.66% 0.50% 0.63% -6.58% 2024-03-27
MYRADA 0.3321 0.0132 4.16% -7.27% -1.27% -49.30% 2024-03-27

Exchange Rates