AUDMYR - قیمت سهام

نرخ ارز

3.0407

تغییر روزانه:

0.0094 0.31%

سالیانه:

1.49%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDUSD	0.7294		0.0061	0.84%	3.37%	2021-09-23
USDMYR	4.1800		-0.0110	-0.26%	0.34%	2021-09-23
EURAUD	1.6081		-0.0079	-0.49%	-2.81%	2021-09-23
GBPAUD	1.8808		-0.0016	-0.08%	4.05%	2021-09-23
AUDNZD	1.0319		-0.0030	-0.29%	-4.19%	2021-09-23
AUDJPY	80.2560		0.8220	1.03%	7.87%	2021-09-23
AUDCNY	4.7120		0.0310	0.66%	-1.99%	2021-09-23
AUDCHF	0.6735		0.0036	0.53%	3.02%	2021-09-23
AUDCAD	0.9229		-0.0019	-0.21%	-2.00%	2021-09-23
AUDINR	53.5687		0.1899	0.36%	0.84%	2021-09-23
AUDBRL	3.8277		0.0193	0.51%	-2.57%	2021-09-22
EURMYR	4.9004		0.0015	0.03%	-1.80%	2021-09-23
GBPMYR	5.7131		0.0065	0.11%	5.41%	2021-09-23
AUDMYR	3.0407		0.0094	0.31%	1.49%	2021-09-23
NZDMYR	2.9450		0.0161	0.55%	4.83%	2021-09-23
MYRJPY	26.3026		0.0996	0.38%	3.15%	2021-09-23
MYRCNY	1.5437		-0.0064	-0.41%	-6.35%	2021-09-22
MYRCHF	0.2210		-0.00003	-0.02%	2.69%	2021-09-23
MYRCAD	0.3029		-0.0021	-0.70%	-3.80%	2021-09-23
MYRBRL	1.2653		0.0033	0.26%	-0.98%	2021-09-23

	واقعی	Chg	%Chg
EURUSD	1.17301	0.0041	0.35%
GBPUSD	1.37185	0.0102	0.75%
AUDUSD	0.72940	0.0061	0.84%
BTCUSD	43,532.80	57	-0.13%
NZDUSD	0.70684	0.0080	1.14%
USDJPY	110.04	0.2210	0.20%
USDCNY	6.45965	0.0117	-0.18%
USDCHF	0.92329	0.0029	-0.31%
USDCAD	1.26521	0.0134	-1.05%
USDMXN	19.9875	0.1005	-0.50%
USDINR	73.6780	0.1220	-0.17%
USDBRL	5.2793	0.0095	-0.18%
USDRUB	72.6892	0.1708	-0.23%
DXY	93.111	0.3515	-0.38%
[+]

	واقعی	Chg	%Chg
US30	34,507	250	0.73%
US500	4,422.94	27	0.62%
USNDX	15,250	73	0.48%
JP225	29,639	200	-0.67%
GB100	7,079	4	-0.06%
DE40	15,624	117	0.76%
FR40	6,689	52	0.78%
IT40	25,989	272	1.06%
ES35	8,868	60	0.68%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,038	7	0.16%
CATSX	20,401	157	0.78%
[+]

	واقعی	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	واقعی	Chg	%Chg
نفت خام	72.2300	0.01	0.01%
برنت	76.0800	0.11	-0.14%
گاز طبیعی	4.8560	0.05	1.10%
بنزین	2.1124	0.01	-0.54%
سوخت گرمایشی	2.2034	0.01	-0.37%
طلا	1,767.65	0.26	-0.01%
نقره	22.725	0.06	0.24%
مس	4.2165	0.04	-0.85%
سویا	1,287.0000	4.25	0.33%
گندم	710.2500	5.00	0.71%
زغال سنگ	180.00	0.50	0.28%
فولاد	5,840.00	35.00	-0.60%
سنگ آهن	103.00	1.50	-1.44%
چوب	627.00	25.00	4.15%
[+]

	واقعی	Chg	%Chg
ایالات متحده	1.3515	0.048	0.05%
انگلستان	0.8660	0.066	0.07%
ژاپن	0.0350	0.005	-0.01%
استرالیا	1.2790	0.007	0.01%
آلمان	-0.2840	0.042	0.04%
برزیل	10.7050	0.110	-0.11%
روسیه	7.2100	0.050	0.05%
هند	6.1400	0.002	0.00%
کانادا	1.2740	0.060	0.06%
ایتالیا	0.6934	0.030	0.03%
فرانسه	0.0400	0.034	0.03%
آفریقای جنوبی	9.0800	0.005	-0.01%
لهستان	2.0250	0.168	0.17%
نروژ	1.4150	0.034	0.03%
[+]