CADMYR - قیمت سهام

نمودار
Quotes

نرخ ارز

3.1562

تغییر روزانه:

-0.0040 -0.13%

سالیانه:

-1.32%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6414		-0.0029	-0.45%	-6.54%	2020-10-21
CADUSD	0.7615		-0.0005	-0.07%	-0.31%	2020-10-21
CADAUD	1.0694		-0.0115	-1.06%	-3.92%	2020-10-21
CADCHF	0.6884		-0.0027	-0.39%	-8.91%	2020-10-21
CADGBP	0.5795		-0.0088	-1.50%	-2.24%	2020-10-21
CADJPY	79.6190		-0.7570	-0.94%	-3.93%	2020-10-21
CADNZD	1.1429		-0.0154	-1.33%	-4.19%	2020-10-21
CADBRL	4.2702		-0.0013	-0.03%	36.96%	2020-10-21
CADCNY	5.0559		-0.0184	-0.36%	-6.42%	2020-10-21
CADINR	56.1698		0.2053	0.37%	3.85%	2020-10-21
MYREUR	0.2038		-0.0001	-0.06%	-5.10%	2020-10-21
MYRUSD	0.2414		0.0003	0.12%	1.09%	2020-10-21
CADMYR	3.1562		-0.0040	-0.13%	-1.32%	2020-10-21
MYRAUD	0.3409		-0.0012	-0.35%	-2.17%	2020-10-21
MYRCAD	0.3169		0.0004	0.14%	1.35%	2020-10-21
MYRCHF	0.2183		-0.0004	-0.17%	-7.61%	2020-10-21
MYRGBP	0.1849		-0.0013	-0.67%	-0.34%	2020-10-21
MYRJPY	25.3153		-0.1209	-0.48%	-2.28%	2020-10-21
MYRNZD	0.3642		-0.0024	-0.65%	-2.36%	2020-10-21
MYRBRL	1.3479		-0.0038	-0.28%	38.27%	2020-10-21
MYRCNY	1.6040		-0.0019	-0.12%	-5.08%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18744	0.0047	0.40%
GBPUSD	1.31501	0.0197	1.52%
AUDUSD	0.71232	0.0073	1.04%
NZDUSD	0.66658	0.0087	1.32%
USDJPY	104.55	0.9370	-0.89%
USDCNY	6.63899	0.0204	-0.31%
USDCHF	0.90387	0.0030	-0.33%
USDCAD	1.31307	0.0008	0.06%
USDMXN	21.0761	0.0345	-0.16%
USDINR	73.6196	0.1796	0.24%
USDBRL	5.6090	0.0036	0.06%
USDRUB	76.7623	0.5744	-0.74%
DXY	92.551	0.5158	-0.55%
BTCUSD	12,748.52	827	6.94%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,267	42	-0.15%
S&P 500	3,447	4	0.11%
NASDAQ 100	11,684	6	0.05%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,769	120	-2.04%
DAX	12,559	178	-1.40%
CAC 40	4,847	82	-1.66%
FTSE MIB	19,032	440	-2.26%
IBEX 35	6,809	118	-1.71%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,267	6	-0.04%
[+]

	واقعی	Chg	%Chg
Apple	117.23	0.26	-0.22%
Tesla	429.61	7.67	1.82%
Microsoft	214.14	0.48	-0.22%
Amazon	3,168.07	48.94	-1.52%
Alphabet	1,593.85	42.77	2.76%
Facebook	280.40	12.90	4.82%
Alibaba	309.52	4.68	1.53%
Visa	198.49	0.79	0.40%
JPMorgan Chase	100.35	0.02	-0.02%
Intel	53.54	0.11	0.21%
Johnson & Johnson	144.36	0.19	-0.13%
Procter & Gamble	143.57	1.14	0.80%
Exxon Mobil	33.44	0.26	-0.77%
3M	170.25	0.70	-0.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2800	1.42	-3.41%
Brent	41.8800	1.28	-2.97%
Natural gas	3.0290	0.12	4.02%
Gasoline	1.1418	0.04	-3.43%
Heating oil	1.1341	0.04	-3.07%
Gold	1,926.95	20.56	1.08%
Silver	25.114	0.47	1.90%
Copper	3.1950	0.12	3.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	8.25	0.77%
Wheat	633.0000	6.75	1.08%
Live Cattle	103.6500	0.48	-0.46%
Lumber	524.60	7.10	-1.34%
Cotton	71.42	0.40	0.56%
[+]

	واقعی	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.24	0.055	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.00%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]