EURMYR - قیمت سهام

نمودار
Quotes

نرخ ارز

4.9206

تغییر روزانه:

-0.0071 -0.14%

سالیانه:

5.96%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6627		0.0010	0.06%	2.46%	2020-10-26
EURCAD	1.5573		0.0010	0.06%	7.47%	2020-10-26
EURCHF	1.0713		-0.0008	-0.08%	-2.96%	2020-10-26
EURGBP	0.9083		-0.0009	-0.10%	5.13%	2020-10-26
EURJPY	124.1480		-0.0180	-0.01%	2.65%	2020-10-26
EURNZD	1.7715		-0.0006	-0.04%	1.38%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9063		0.0018	0.02%	0.85%	2020-10-26
EURINR	87.4797		-0.0785	-0.09%	11.43%	2020-10-26
EURMYR	4.9206		-0.0071	-0.14%	5.96%	2020-10-26
USDMYR	4.1570		0.0020	0.05%	-0.66%	2020-10-26
AUDMYR	2.9592		-0.0054	-0.18%	3.42%	2020-10-26
GBPMYR	5.4185		0.0004	0.01%	0.68%	2020-10-26
MYRCAD	0.3166		0.0007	0.22%	1.51%	2020-10-26
MYRCHF	0.2177		0.0001	0.05%	-8.39%	2020-10-26
MYRJPY	25.2100		0.0119	0.05%	-3.17%	2020-10-26
NZDMYR	2.7775		-0.0014	-0.05%	4.58%	2020-10-26
MYRBRL	1.3523		0.0028	0.20%	41.82%	2020-10-23
MYRCNY	1.6058		0.0014	0.09%	-4.85%	2020-10-26
EURUSD	1.1842		-0.0018	-0.15%	6.86%	2020-10-26

	واقعی	Chg	%Chg
EURUSD	1.18420	0.0018	-0.15%
GBPUSD	1.30380	0.0002	-0.02%
AUDUSD	0.71222	0.0013	-0.18%
NZDUSD	0.66844	0.0004	-0.06%
USDJPY	104.84	0.1410	0.13%
USDCNY	6.67637	0.0104	0.16%
USDCHF	0.90467	0.0006	0.06%
USDCAD	1.31504	0.0027	0.20%
USDMXN	20.9227	0.0568	0.27%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.863	0.0947	0.10%
BTCUSD	13,059.79	59	-0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,152	184	-0.65%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,635	57	-0.48%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,174	7	0.12%
SHANGHAI	3,242	36	-1.10%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2100	0.64	-1.61%
Brent	41.1400	0.63	-1.51%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1267	0.01	-0.98%
Heating oil	1.1378	0.01	-1.17%
Gold	1,898.50	2.29	-0.12%
Silver	24.321	0.26	-1.05%
Copper	3.1225	0.02	-0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.50	0.05%
Wheat	629.2500	3.50	-0.55%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]