ETHMYR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0005		-0.00003	-5.68%	-89.30%	2021-07-26
GBPETH	0.0006		-0.00004	-5.40%	-88.62%	2021-07-26
AUDETH	0.0003		-0.00002	-5.70%	-87.06%	2021-07-26
NZDETH	0.0003		-0.00002	-5.75%	-89.23%	2021-07-26
ETHJPY	247,921.0414		14,387.7881	6.16%	895.85%	2021-07-26
ETHCHF	2,057.0241		114.1952	5.88%	867.50%	2021-07-26
ETHCAD	2,817.4357		162.3370	6.11%	791.90%	2021-07-26
ETHSEK	19,359.7232		1,007.1810	5.49%	821.96%	2021-07-26
ETHUSD	2,205.0100		-34.4900	-1.54%	594.62%	2021-07-27
ETHHKD	17,470.3518		1,056.4554	6.44%	705.35%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.17762	0.0027	-0.23%
GBPUSD	1.37875	0.0036	-0.26%
AUDUSD	0.73538	0.0031	-0.41%
BTCUSD	37,179.92	111	-0.30%
NZDUSD	0.69632	0.0039	-0.55%
USDJPY	110.16	0.1720	-0.16%
USDCNY	6.51046	0.0291	0.45%
USDCHF	0.91789	0.0023	0.25%
USDCAD	1.25785	0.0035	0.28%
USDMXN	20.1066	0.0654	0.33%
USDINR	74.4950	0.1650	0.22%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8174	0.2349	0.32%
DXY	92.778	0.1293	0.14%
[+]

	واقعی	Chg	%Chg
US30	35,014	130	-0.37%
US500	4,407.76	15	-0.33%
USNDX	15,091	35	-0.23%
JP225	27,952	118	0.43%
GB100	6,971	55	-0.78%
DE30	15,516	103	-0.66%
FR40	6,545	33	-0.51%
IT40	25,098	199	-0.79%
ES35	8,706	69	-0.79%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,571	282	-0.53%
MOEX	3,750	0	-0.01%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9400	0.03	0.04%
Brent	74.5700	0.07	0.09%
Natural gas	4.0930	0.01	-0.22%
Gasoline	2.3131	0.00	0.21%
Heating oil	2.1529	0.00	0.09%
Gold	1,796.02	1.25	-0.07%
Silver	25.150	0.01	-0.06%
Copper	4.5250	0.06	-1.39%
Soybeans	1,422.5000	9.75	0.69%
Wheat	675.2500	1.75	-0.26%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2611	0.034	-0.03%
UK	0.5640	0.009	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1930	0.001	0.00%
Germany	-0.4350	0.021	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1740	0.005	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6222	0.011	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8100	0.020	-0.02%
China	2.8990	0.016	0.02%
Belgium	-0.1140	0.052	0.05%
[+]