ETHSEK - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0005		-0.00001	-1.53%	-90.66%	2021-08-02
GBPETH	0.0005		-0.00001	-1.66%	-90.07%	2021-08-02
AUDETH	0.0003		-0.000004	-1.36%	-86.19%	2021-08-02
NZDETH	0.0003		-0.00002	-5.58%	-90.69%	2021-08-02
ETHJPY	282,814.1229		3,520.3642	1.26%	670.79%	2021-08-02
ETHCHF	2,341.5209		129.5301	5.86%	640.94%	2021-08-02
ETHCAD	3,234.9000		189.7862	6.23%	924.06%	2021-08-02
ETHSEK	22,187.3785		1,166.8968	5.55%	629.73%	2021-08-02
ETHUSD	2,582.7300		-40.2700	-1.54%	560.82%	2021-08-03
ETHHKD	20,107.8979		1,129.4417	5.95%	648.42%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18700	0.0003	-0.03%
GBPUSD	1.38895	0.0002	0.01%
AUDUSD	0.73616	0.0001	-0.02%
NZDUSD	0.69853	0.0002	0.03%
BTCUSD	39,001.42	164	-0.42%
USDJPY	109.30	0.0020	0.00%
USDCNY	6.46733	0.0032	0.05%
USDCHF	0.90562	0.0003	0.03%
USDCAD	1.25060	0.0005	0.04%
USDMXN	19.8990	0.0063	-0.03%
USDINR	74.3380	0.0160	-0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9200	0.0950	0.13%
DXY	92.070	0.0222	0.02%
[+]

	واقعی	Chg	%Chg
US30	34,884	46	0.13%
US500	4,390.73	4	0.08%
USNDX	14,964	0	0.00%
JP225	27,521	260	-0.94%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,472	19	-0.25%
SHANGHAI	3,464	0	0.00%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4800	0.22	0.31%
Brent	73.0600	0.17	0.23%
Natural gas	3.9740	0.04	0.99%
Gasoline	2.2830	0.01	0.36%
Heating oil	2.1412	0.01	0.25%
Gold	1,811.30	2.09	-0.11%
Silver	25.345	0.09	-0.34%
Copper	4.4165	0.02	-0.35%
Soybeans	1,405.0000	13.75	-0.97%
Wheat	723.0000	6.50	-0.89%
Coal	139.50	10.65	-7.09%
Steel	5,420.00	53.00	-0.97%
Iron Ore	191.50	0.50	0.26%
Lumber	635.60	14.40	2.32%
[+]

	واقعی	Chg	%Chg
US	1.1872	0.008	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1550	0.025	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1440	0.038	0.04%
Indonesia	6.3020	0.005	0.00%
[+]