GBPETH - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00056

تغییر روزانه:

0.00001 1.55%

سالیانه:

-89.53%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPUSD	1.4102		0.0022	0.16%	12.39%	2021-06-16
EURGBP	0.8592		-0.0018	-0.21%	-4.11%	2021-06-16
GBPAUD	1.8300		-0.0022	-0.12%	0.24%	2021-06-16
GBPNZD	1.9757		-0.0015	-0.08%	1.42%	2021-06-16
GBPJPY	154.9470		-0.0162	-0.01%	15.53%	2021-06-16
GBPCHF	1.2674		0.0027	0.22%	6.46%	2021-06-16
GBPCAD	1.7152		-0.0007	-0.04%	0.68%	2021-06-16
GBPSEK	11.7643		0.0450	0.38%	0.51%	2021-06-16
GBPHKD	10.9506		0.0204	0.19%	12.61%	2021-06-16
GBPSGD	1.8697		0.0004	0.02%	6.66%	2021-06-16

	واقعی	Chg	%Chg
EURUSD	1.21167	0.0007	-0.06%
GBPUSD	1.41018	0.0022	0.16%
AUDUSD	0.77056	0.0021	0.27%
NZDUSD	0.71373	0.0017	0.24%
BTCUSD	38,655.84	1,516	-3.77%
USDJPY	109.89	0.1990	-0.18%
USDCNY	6.39256	0.0129	-0.20%
USDCHF	0.89888	0.0003	0.04%
USDCAD	1.21628	0.0024	-0.20%
USDMXN	20.0438	0.0052	0.03%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0015	0.0422	-0.84%
USDRUB	71.9604	0.2146	-0.30%
DXY	90.532	0.0040	0.00%
[+]

	واقعی	Chg	%Chg
US30	34,200	100	-0.29%
US500	4,237.25	9	-0.21%
USNDX	14,026	4	-0.03%
JP225	29,291	150	-0.51%
GB100	7,182	9	0.13%
DE30	15,708	21	-0.14%
FR40	6,651	11	0.17%
IT40	25,774	37	0.14%
ES35	9,202	29	-0.32%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,235	3	0.02%
[+]

	واقعی	Chg	%Chg
Apple	130.38	0.75	0.58%
Tesla	601.07	1.71	0.29%
Microsoft	258.88	0.52	0.20%
Amazon	3,397.06	15.51	0.46%
Facebook	332.04	4.67	-1.39%
Alibaba	209.99	0.07	-0.03%
Visa	231.27	1.71	-0.73%
JPMorgan Chase	154.14	1.04	-0.67%
Intel	57.76	0.23	-0.40%
Johnson & Johnson	164.94	0.47	0.29%
Procter & Gamble	134.49	0.15	-0.11%
Exxon Mobil	64.26	0.06	-0.09%
3M	199.19	1.42	-0.71%
Goldman Sachs	367.88	3.42	-0.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.1500	0.03	0.04%
Brent	74.3200	0.33	0.45%
Natural gas	3.2410	0.00	0.06%
Gasoline	2.1566	0.01	-0.64%
Heating oil	2.1023	0.01	-0.47%
Gold	1,858.98	0.29	0.02%
Silver	27.671	0.03	0.12%
Copper	4.3885	0.05	1.12%
Soybeans	1,455.0000	10.75	-0.73%
Wheat	668.2500	6.75	1.02%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	987.90	22.00	-2.18%
[+]

	واقعی	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2490	0.019	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]