Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
INRZAR - قیمت سهام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
INRJPY
1.4788
-0.0148
-0.99%
1.79%
2021-04-07
INRCHF
0.0124
-0.00002
-0.16%
-3.85%
2021-04-09
INRCAD
0.0168
-0.00001
-0.07%
-11.27%
2021-04-09
ZARJPY
7.5563
-0.0046
-0.06%
21.44%
2021-04-07
ZARCHF
0.0634
-0.0003
-0.43%
14.71%
2021-04-09
ZARCAD
0.0858
-0.0008
-0.93%
5.61%
2021-04-09
INRAUD
0.0176
0.00004
0.26%
-21.30%
2021-04-09
INREUR
0.0112
-0.00001
-0.09%
-7.63%
2021-04-09
INRGBP
0.0098
-0.00001
-0.13%
-13.72%
2021-04-09
INRNZD
0.0190
0.00002
0.09%
-16.75%
2021-04-09
INRUSD
0.0134
-0.00004
-0.32%
2.01%
2021-04-09
ZARAUD
0.0900
0.00001
0.01%
-6.12%
2021-04-09
ZAREUR
0.0576
-0.0002
-0.38%
10.24%
2021-04-09
ZARGBP
0.0500
-0.0002
-0.44%
3.25%
2021-04-09
ZARNZD
0.0974
-0.0003
-0.26%
-0.41%
2021-04-09
ZARUSD
0.0685
-0.0005
-0.67%
22.04%
2021-04-09
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
ZARAED
ZARAFN
ZARALL
ZARAMD
ZARAOA
ZARARS
ZARAUD
ZARAWG
ZARAZN
ZARBAM
ZARBBD
ZARBDT
ZARBGN
ZARBHD
ZARBIF
ZARBIH
ZARBMD
ZARBND
ZARBOB
ZARBRL
ZARBSD
ZARBTC
ZARBTN
ZARBWP
ZARBYR
ZARCAD
ZARCDF
ZARCHF
ZARCLP
ZARCNY
ZARCOP
ZARCRC
ZARCUC
ZARCVE
ZARCZK
ZARDJF
ZARDKK
ZARDOP
ZARDZD
ZAREGP
ZARERN
ZARETB
ZARETH
ZAREUR
ZARFJD
ZARGBP
ZARGEL
ZARGHS
ZARGIP
ZARGMD
ZARGNF
ZARGTQ
ZARGYD
ZARHKD
ZARHNL
ZARHRK
ZARHRV
ZARHTG
ZARHUF
ZARIDR
ZARILS
ZARIQD
ZARIRR
ZARISK
ZARJMD
ZARJOD
ZARJPY
ZARKES
ZARKGS
ZARKHR
ZARKMF
ZARkpw
ZARKRW
ZARKWD
ZARKYD
ZARKZT
ZARLAK
ZARLBP
ZARLKR
ZARLRD
ZARLSL
ZARLTC
ZARLYD
ZARMAD
ZARMDL
ZARMGA
ZARMKD
ZARMMK
ZARMNT
ZARMOP
ZARMRO
ZARMUR
ZARMVR
ZARMWK
ZARMXN
ZARMYR
ZARMZN
ZARNAD
ZARNGN
ZARNIO
ZARNOK
ZARNPR
ZARNZD
ZAROMR
ZARPAB
ZARPEN
ZARPGK
ZARPHP
ZARPKR
ZARPLN
ZARPYG
ZARQAR
ZARRON
ZARRSD
ZARRUB
ZARRWF
ZARSAR
ZARSBD
ZARSCR
ZARSDG
ZARSEK
ZARSGD
ZARSLL
ZARSOS
ZARSRB
ZARSRD
ZARSSP
ZARSTD
ZARSVC
ZARSYP
ZARSZL
ZARTHB
ZARTJS
ZARTMT
ZARTND
ZARTRY
ZARTTD
ZARTWD
ZARTZS
ZARUAH
ZARUGX
ZARURY
ZARUSD
ZARUZS
ZARVES
ZARVND
ZARVUV
ZARXAF
ZARXCD
ZARXDR
ZARXOF
ZARXPF
ZARXRP
ZARYER
ZARZAR
ZARZMW
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
AEDZAR
AFNZAR
ALLZAR
AMDZAR
AOAZAR
ARSZAR
AUDZAR
AWGZAR
AZNZAR
BAMZAR
BBDZAR
BDTZAR
BGNZAR
BHDZAR
BIFZAR
BIHZAR
BMDZAR
BNDZAR
BOBZAR
BRLZAR
BSDZAR
BTCZAR
BTNZAR
BWPZAR
BYRZAR
CADZAR
CDFZAR
CHFZAR
CLPZAR
CNYZAR
COPZAR
CRCZAR
CUCZAR
CVEZAR
CZKZAR
DJFZAR
DKKZAR
DOPZAR
DZDZAR
EGPZAR
ERNZAR
ETBZAR
ETHZAR
EURZAR
FJDZAR
GBPZAR
GELZAR
GHSZAR
GIPZAR
GMDZAR
GNFZAR
GTQZAR
GYDZAR
HKDZAR
HNLZAR
HRKZAR
HRVZAR
HTGZAR
HUFZAR
IDRZAR
ILSZAR
IQDZAR
IRRZAR
ISKZAR
JMDZAR
JODZAR
JPYZAR
KESZAR
KGSZAR
KHRZAR
KMFZAR
kpwZAR
KRWZAR
KWDZAR
KYDZAR
KZTZAR
LAKZAR
LBPZAR
LKRZAR
LRDZAR
LSLZAR
LTCZAR
LYDZAR
MADZAR
MDLZAR
MGAZAR
MKDZAR
MMKZAR
MNTZAR
MOPZAR
MROZAR
MURZAR
MVRZAR
MWKZAR
MXNZAR
MYRZAR
MZNZAR
NADZAR
NGNZAR
NIOZAR
NOKZAR
NPRZAR
NZDZAR
OMRZAR
PABZAR
PENZAR
PGKZAR
PHPZAR
PKRZAR
PLNZAR
PYGZAR
QARZAR
RONZAR
RSDZAR
RUBZAR
RWFZAR
SARZAR
SBDZAR
SCRZAR
SDGZAR
SEKZAR
SGDZAR
SLLZAR
SOSZAR
SRBZAR
SRDZAR
SSPZAR
STDZAR
SVCZAR
SYPZAR
SZLZAR
THBZAR
TJSZAR
TMTZAR
TNDZAR
TRYZAR
TTDZAR
TWDZAR
TZSZAR
UAHZAR
UGXZAR
URYZAR
USDZAR
UZSZAR
VESZAR
VNDZAR
VUVZAR
XAFZAR
XCDZAR
XDRZAR
XOFZAR
XPFZAR
XRPZAR
YERZAR
ZARZAR
ZMWZAR
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
واقعی
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
واقعی
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
واقعی
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
واقعی
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]