INREUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0113

تغییر روزانه:

0.00001 0.07%

سالیانه:

-11.14%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURUSD	1.2142		0.0005	0.04%	9.54%	2021-01-20
EURGBP	0.8893		-0.0003	-0.03%	4.66%	2021-01-20
EURAUD	1.5720		-0.0023	-0.15%	-2.90%	2021-01-20
EURNZD	1.7023		-0.0008	-0.05%	1.28%	2021-01-20
EURJPY	125.9680		-0.1200	-0.10%	3.39%	2021-01-20
EURCNY	7.8509		-0.0115	-0.15%	2.49%	2021-01-20
EURCHF	1.0780		0	0%	0.39%	2021-01-20
EURCAD	1.5430		-0.0014	-0.09%	6.47%	2021-01-20
EURINR	88.7656		-0.0651	-0.07%	12.53%	2021-01-20
EURBRL	6.5028		0.1076	1.68%	39.87%	2021-01-19
INRJPY	1.4189		-0.0005	-0.03%	-8.14%	2021-01-20
INRCNY	0.0885		0.00002	0.02%	-8.82%	2021-01-20
INRCHF	0.0121		0.00001	0.07%	-10.79%	2021-01-20
INRCAD	0.0174		0.000004	0.02%	-5.36%	2021-01-20
INRAUD	0.0177		-0.000003	-0.02%	-13.67%	2021-01-20
INRBRL	0.0732		0.0008	1.16%	24.10%	2021-01-19
INREUR	0.0113		0.00001	0.07%	-11.14%	2021-01-20
INRGBP	0.0100		0.00001	0.06%	-6.98%	2021-01-20
INRNZD	0.0192		0.00001	0.08%	-9.96%	2021-01-20
INRUSD	0.0137		0.00002	0.12%	-2.66%	2021-01-20

	واقعی	Chg	%Chg
EURUSD	1.21420	0.0005	0.04%
GBPUSD	1.36523	0.0009	0.06%
AUDUSD	0.77231	0.0014	0.18%
NZDUSD	0.71313	0.0005	0.06%
USDJPY	103.75	0.1340	-0.13%
USDCNY	6.46694	0.0111	-0.17%
USDCHF	0.88786	0.0004	-0.04%
USDCAD	1.27091	0.0015	-0.12%
USDMXN	19.6287	0.0164	-0.08%
USDINR	73.1000	0.0900	-0.12%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6559	0.0005	0.00%
DXY	90.373	0.1249	-0.14%
BTCUSD	35,350.00	568	-1.58%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,910	79	0.26%
S&P 500	3,800.60	2	0.04%
NASDAQ 100	13,038	42	0.32%
NIKKEI 225	28,475	158	-0.55%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,776	33	0.49%
SHANGHAI	3,566	0	0.00%
SENSEX	49,563	165	0.33%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.2600	0.36	0.64%
Natural gas	2.5470	0.00	0.12%
Gasoline	1.5447	0.01	0.43%
Heating oil	1.6043	0.01	0.35%
Gold	1,850.28	10.94	0.59%
Silver	25.458	0.27	1.06%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.0000	22.75	-1.64%
Wheat	668.0000	4.25	-0.63%
Cotton	80.84	0.31	-0.38%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	واقعی	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]