شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDINR 87.6460 0.0326 0.04% 0.66% 1.01% 2.42% 4.44% 2025-08-26
EURINR 102.1524 0.3946 0.39% 0.78% 1.52% 15.24% 8.90% 2025-08-26
GBPINR 118.169 0.292 0.25% 0.64% 1.94% 10.30% 6.23% 2025-08-26
AUDINR 56.8917 0.1042 0.18% 1.25% 0.53% 7.41% -0.12% 2025-08-26
NZDINR 51.3325 0.0917 0.18% -0.74% -0.94% 7.25% -1.37% 2025-08-26
BRLINR 16.2012 0.0140 0.09% 2.45% 4.35% 17.08% 6.36% 2025-08-26
RUBINR 1.08417 0.00001 0.00% -0.34% 1.64% 43.79% 18.91% 2025-08-25
KRWINR 0.0628466 0.0001588 -0.25% -0.03% 0.64% 8.56% -0.51% 2025-08-26
IDRINR 0.00538275 0.00000089 -0.02% 0.67% 1.78% 2.32% -0.71% 2025-08-26
TRYINR 2.13699 0.00335 0.16% 0.02% -0.14% -11.76% -13.30% 2025-08-25
SARINR 23.3407 0.0688 0.30% 0.31% 0.90% 2.46% 4.40% 2025-08-25
SEKINR 9.13552 0.06675 -0.73% 0.01% 1.13% 18.11% 11.23% 2025-08-25
NGNINR 0.05725 0.00037 0.64% 0.65% 0.93% 3.29% 8.51% 2025-08-25
PLNINR 23.9353 0.0766 -0.32% -0.21% 1.39% 15.53% 9.40% 2025-08-25
PYGINR 0.0120883 0.0000385 0.32% 0.04% 4.34% 10.35% 9.56% 2025-08-25
QARINR 24.0491 0.0879 0.37% 0.39% 1.03% 2.42% 4.51% 2025-08-25
RONINR 20.1816 0.0780 -0.39% 0.22% 1.81% 13.32% 7.25% 2025-08-25
RSDINR 0.87035 0.00360 -0.41% 0.12% 1.37% 14.93% 8.76% 2025-08-25
OMRINR 227.426 0.450 0.20% 0.22% 0.85% 2.32% 4.37% 2025-08-25
PABINR 87.4725 0.1412 0.16% 0.18% 0.81% 2.22% 4.29% 2025-08-25
PENINR 24.8962 0.0542 -0.22% 1.01% 1.73% 9.21% 11.54% 2025-08-25
PGKINR 21.1174 0.4556 2.20% 0.64% 0.90% 0.24% -4.91% 2025-08-25
PHPINR 1.54467 0.00250 -0.16% 0.92% 1.80% 4.85% 3.39% 2025-08-25
PKRINR 0.31052 0.00269 0.87% 0.31% 1.29% 1.01% 3.12% 2025-08-25
SGDINR 68.1990 0.0699 0.10% 0.33% 1.11% 8.84% 6.00% 2025-08-26
SLLINR 0.00375940 0.00003451 -0.91% 0.32% -0.57% 0.50% 2.78% 2025-08-25
RWFINR 0.0606076 0.0003171 0.53% 0.53% 0.87% -3.02% -3.65% 2025-08-25
MYRINR 20.8095 0.1516 0.73% 0.64% 1.47% 8.73% 7.95% 2025-08-25
MZNINR 1.37004 0.00356 0.26% 0.28% 0.91% 2.31% 4.37% 2025-08-25
NADINR 4.96924 0.03519 -0.70% 0.35% 2.34% 9.35% 4.97% 2025-08-25
NIOINR 2.38077 0.00763 0.32% 0.34% 0.97% 1.82% 4.59% 2025-08-25
NOKINR 8.63285 0.01687 -0.20% 0.89% 1.31% 14.84% 8.47% 2025-08-26
NPRINR 0.62562 0.00206 0.33% 0.15% -0.02% 0.14% 0.12% 2025-08-25
MURINR 1.91816 0.02418 1.28% -0.08% 0.32% 4.90% 5.44% 2025-08-25
MVRINR 5.66397 0.01511 0.27% 0.29% 0.91% 2.06% 4.12% 2025-08-25
MWKINR 0.0505079 0.0001342 0.27% 0.29% 0.91% 2.32% 4.53% 2025-08-25
LYDINR 16.1450 0.0509 0.32% 0.11% 0.78% -7.49% -8.39% 2025-08-25
MADINR 9.71016 0.00668 0.07% 0.31% 1.41% 14.80% 11.65% 2025-08-25
MDLINR 5.27728 0.05411 1.04% 0.27% 1.81% 12.74% 9.63% 2025-08-25
MGAINR 0.0199401 0.0003649 1.86% 0.57% 2.72% 9.34% 8.48% 2025-08-25
MKDINR 1.66439 0.00850 0.51% 0.47% 1.44% 14.61% 9.54% 2025-08-25
MMKINR 0.0418197 0.0001083 0.26% 0.28% 0.91% 2.31% 4.38% 2025-08-25
MNTINR 0.0243442 0.0000652 0.27% 0.26% 0.72% -2.71% -2.17% 2025-08-25
MOPINR 10.87776 0.03252 0.30% 0.39% 1.40% 1.74% 4.14% 2025-08-25
SCRINR 6.15798 0.37188 6.43% 4.49% 0.38% 2.55% -3.65% 2025-08-25
SDGINR 0.14586 0.00041 0.28% 0.31% 0.91% 2.06% 4.13% 2025-08-25
URYINR 2.18719 0.00800 0.37% 0.16% 1.27% 11.59% 5.34% 2025-08-25
TTDINR 12.8998 0.0471 0.37% 0.14% 0.91% 1.99% 4.46% 2025-08-25
TWDINR 2.87519 0.00073 0.03% -1.05% -1.68% 10.21% 9.08% 2025-08-25
TZSINR 0.0349729 0.0001000 -0.29% 4.14% 3.58% -0.90% 12.99% 2025-08-25
UAHINR 2.11307 0.00107 0.05% -0.16% 2.38% 3.83% 4.08% 2025-08-25
UGXINR 0.0246036 0.0000856 0.35% 0.05% 2.26% 5.59% 9.09% 2025-08-25
SOSINR 0.15330 0.00049 0.32% 0.34% 0.97% 1.75% 3.80% 2025-08-25
SRDINR 2.30990 0.00443 0.19% -0.16% -1.49% -4.33% -20.17% 2025-08-25
SSPINR 0.01927 0.00001 0.04% -0.21% 1.16% -12.57% -35.32% 2025-08-22
STDINR 4.10904 0.02694 -0.65% -0.11% 1.14% 14.78% 9.48% 2025-08-25
SVCINR 10.01818 0.04293 0.43% 0.45% 1.07% 2.43% 4.51% 2025-08-25
SYPINR 0.0067152 0.0000029 0.04% -0.21% 1.10% 2.05% 4.17% 2025-08-22
SZLINR 4.96892 0.03681 -0.74% 0.33% 2.30% 9.27% 4.97% 2025-08-25
THBINR 2.69558 0.00100 0.04% 0.43% 0.93% 8.14% 9.23% 2025-08-25
TJSINR 9.16939 0.00074 0.01% -2.07% 0.76% 16.26% 16.43% 2025-08-25
TMTINR 24.9581 0.0027 0.01% 0.03% 0.66% 1.92% 4.43% 2025-08-25
TNDINR 30.3650 0.0784 0.26% 0.24% 0.43% 13.14% 10.06% 2025-08-25
XOFINR 0.15616 0.00180 1.17% 0.24% 0.97% 14.37% 11.70% 2025-08-25
XPFINR 0.84842 0.00823 -0.96% -1.02% -0.31% 13.92% 8.31% 2025-08-25
UZSINR 0.00709312 0.00002581 0.37% 1.70% 4.80% 6.92% 7.61% 2025-08-25
VNDINR 0.00333043 0.00001615 0.49% -0.03% 0.82% -0.84% -0.80% 2025-08-25
XAFINR 0.15619 0.00320 2.09% 1.63% 2.56% 16.85% 9.97% 2025-08-25
YERINR 0.36477 0.00089 0.24% 0.15% 1.68% 6.16% 8.79% 2025-08-25
ZARINR 4.97572 0.03422 -0.68% 0.12% 1.06% 9.60% 5.27% 2025-08-25
ILSINR 26.0848 0.1484 0.57% 1.63% 0.65% 10.88% 14.25% 2025-08-26
IQDINR 0.0669178 0.0000419 0.06% 0.66% 1.03% 2.36% 4.45% 2025-08-26
IRRINR 0.00208355 0.00000436 0.21% 0.23% 0.86% 2.26% 4.32% 2025-08-25
ISKINR 0.71309 0.00344 0.48% 0.85% 0.82% 15.82% 16.23% 2025-08-26
JMDINR 0.54760 0.00039 0.07% 0.76% 1.10% -1.00% 2.30% 2025-08-26
JODINR 123.618 0.044 0.04% 0.66% 1.01% 2.47% 4.38% 2025-08-26
GELINR 32.4672 0.0424 -0.13% 0.57% 1.19% 6.80% 4.26% 2025-08-26
GHSINR 7.8612 0.1036 -1.30% -1.59% -5.10% 35.04% 46.41% 2025-08-26
GMDINR 1.20251 0.00027 0.02% 0.65% 0.85% 1.38% 0.30% 2025-08-26
GNFINR 0.01010865 0.00000271 0.03% 0.67% 1.09% 1.61% 3.96% 2025-08-26
GTQINR 11.43435 0.00477 0.04% 0.66% 1.11% 2.95% 5.52% 2025-08-26
GYDINR 0.41890 0.00010 -0.02% 0.50% 0.99% 2.40% 4.27% 2025-08-26
HKDINR 11.23803 0.02387 0.21% 0.66% 1.66% 1.99% 4.47% 2025-08-26
HNLINR 3.34538 0.00008 0.00% 0.67% 1.40% -1.04% -1.02% 2025-08-26
HTGINR 0.66992 0.00035 0.05% 0.68% 1.25% 1.92% 5.25% 2025-08-26
HUFINR 0.25695 0.00076 0.30% -0.23% 1.41% 19.26% 7.61% 2025-08-26
KYDINR 105.0603 0.0449 0.04% -0.21% 1.10% 2.05% 4.04% 2025-08-22
KZTINR 0.16351 0.00104 0.64% 0.92% 2.24% 0.23% -5.97% 2025-08-25
LAKINR 0.00403830 0.00001122 0.28% 0.16% 0.38% 2.41% 6.27% 2025-08-25
LBPINR 0.0009728 0.0000027 0.27% 0.01% 0.45% 1.74% 3.90% 2025-08-25
LKRINR 0.28980 0.00031 0.11% -0.11% 0.88% -0.72% 3.96% 2025-08-25
FJDINR 38.6979 0.0353 0.09% 0.67% 0.52% 5.36% 1.53% 2025-08-26
LRDINR 0.43557 0.00019 0.04% -0.21% 1.10% -6.09% 1.34% 2025-08-22
LSLINR 4.98077 0.02367 -0.47% 0.59% 2.55% 9.60% 5.22% 2025-08-25
DZDINR 0.67449 0.00116 -0.17% 0.63% 0.96% 6.66% 7.59% 2025-08-26
EGPINR 1.80381 0.00265 -0.15% 0.37% 1.42% 7.06% 4.57% 2025-08-26
ERNINR 5.84093 0.00004 0.00% 0.62% 0.97% 2.38% 4.40% 2025-08-26
ETBINR 0.61728 0.00018 0.03% -0.07% -1.63% -7.96% -18.06% 2025-08-26
ETHINR 386825 3,517 0.92% 9.07% 17.78% 35.71% 86.99% 2025-08-26
KESINR 0.67826 0.00014 0.02% 0.64% 0.99% 2.12% 4.26% 2025-08-26
KGSINR 1.00239 0.00039 -0.04% 0.68% 0.85% 1.90% 1.69% 2025-08-26
KHRINR 0.0218682 0.0000140 0.06% 0.66% 0.93% 2.65% 5.77% 2025-08-26
KMFINR 0.21013 0.00283 1.36% 1.66% 2.42% 16.39% 10.53% 2025-08-26
BSDINR 87.3244 0.2891 -0.33% 0.29% 0.64% 2.04% 4.03% 2025-08-26
BTCINR 9613666 40,723 -0.42% -2.11% -6.06% 20.39% 92.10% 2025-08-26
BWPINR 6.53051 0.36377 5.90% 7.61% 6.95% 6.58% 3.20% 2025-08-26
BYRINR 25.8499 0.0060 0.02% -0.21% -2.51% -1.34% 0.78% 2025-08-26
CDFINR 0.0301855 0.0000609 0.20% 0.69% 1.25% 0.76% 2.02% 2025-08-25
CLPINR 0.0912384 0.0002237 0.25% 0.98% 0.85% 6.02% -1.23% 2025-08-26
COPINR 0.0217803 0.0000170 0.08% 0.91% 4.96% 12.13% 4.90% 2025-08-26
CRCINR 0.17398 0.00013 0.07% 0.98% 1.32% 3.00% 9.46% 2025-08-26
CUCINR 3.65056 0.01175 0.32% 0.35% 0.97% 2.38% 4.45% 2025-08-25
CVEINR 0.92356 0.00333 0.36% 0.80% 1.28% 15.13% 9.03% 2025-08-26
CZKINR 4.16026 0.01337 0.32% 0.35% 1.65% 18.26% 10.89% 2025-08-26
DJFINR 0.49217 0.00018 0.04% 0.66% 1.01% 2.14% 4.43% 2025-08-26
DKKINR 13.6752 0.0410 0.30% 0.70% 1.42% 15.04% 8.77% 2025-08-26
DOPINR 1.39760 0.00070 0.05% -0.69% -2.12% -0.56% -0.66% 2025-08-26
AEDINR 23.8875 0.0342 0.14% 0.77% 1.11% 2.53% 4.55% 2025-08-26
AFNINR 1.27729 0.00230 -0.18% 0.75% 1.19% 5.00% 7.62% 2025-08-26
ALLINR 1.04651 0.00126 0.12% 0.21% 1.43% 15.94% 11.78% 2025-08-26
AMDINR 0.22887 0.00001 0.00% 0.67% 1.22% 5.79% 5.77% 2025-08-26
AOAINR 0.09549 0.00012 0.13% 0.75% 1.40% 2.96% 4.68% 2025-08-26
ARSINR 0.06456 0.00009 0.13% -4.25% -3.73% -22.23% -27.02% 2025-08-26
BDTINR 0.71936 0.00026 -0.04% 0.38% 1.56% 0.03% 2.41% 2025-08-26
BGNINR 52.0956 0.0285 0.05% 0.47% 1.32% 15.02% 8.56% 2025-08-26
BHDINR 232.642 0.270 0.12% 0.73% 1.06% 2.52% 4.46% 2025-08-26
BIFINR 0.0293925 0.0000206 0.07% 0.68% 0.97% 1.57% 1.11% 2025-08-26
AZNINR 51.6053 0.0680 0.13% 0.76% 1.10% 2.21% 4.54% 2025-08-26
BNDINR 68.1716 0.0429 0.06% 0.62% 1.10% 8.75% 5.91% 2025-08-26
BOBINR 12.6167 0.0168 -0.13% 0.49% 0.69% 2.24% 3.88% 2025-08-26
BCHINR 46946.4 693.4 -1.46% -1.64% -5.38% 26.43% 71.93% 2025-08-26
BNBINR 73650.9 212.4 0.29% 2.16% 3.10% 23.32% 64.50% 2025-08-26
ATMINR 391.94 5.03 1.30% 4.98% -2.34% -25.81% 1.39% 2025-08-26
ALGINR 22.03 0.65 3.05% 5.63% -5.11% -24.30% 106.86% 2025-08-26
AVXINR 2048.5 2.7 0.13% 5.41% -5.86% -32.63% 0.86% 2025-08-26
DOTINR 330.34 2.81 0.86% 2.06% -3.64% -41.64% -10.09% 2025-08-26
DAIINR 87.64 0.02 0.03% 0.67% 1.02% 2.39% 4.43% 2025-08-26
LTCINR 9676.31 79.13 0.82% -5.86% 2.65% 10.09% 82.06% 2025-08-26
LNKINR 2051.3 1.3 0.06% -8.75% 31.05% 20.33% 105.97% 2025-08-26
ADAINR 73.23 0.14 -0.19% -0.47% 6.73% 1.62% 148.50% 2025-08-26
XLMINR 33.77 0.08 0.24% -6.68% -6.71% 19.07% 314.32% 2025-08-26
XMRINR 23397.7 23.2 -0.10% -7.15% -14.42% 41.87% 66.97% 2025-08-26
XRPINR 253.9881 3.4960 1.40% -5.00% -6.08% 43.10% 414.83% 2025-08-26
USTINR 87.61 0.01 -0.01% 0.30% 0.97% 2.58% 4.42% 2025-08-26
UNIINR 845.00 5.92 -0.70% -7.72% -6.31% -25.27% 59.34% 2025-08-26
USCINR 87.60 0.00 0.00% 0.35% 0.96% 2.37% 4.44% 2025-08-26
MTCINR 21.17 0.96 -4.32% -6.40% 8.34% -45.02% -49.88% 2025-08-25
SOLINR 16440.0 37.3 0.23% 2.82% 3.80% 1.65% 24.53% 2025-08-26
MXNINR 4.70122 0.01233 0.26% 1.11% 1.63% 14.54% 8.64% 2025-08-26
ZIGINR 3.27 0.01 0.27% 0.18% 1.52% -1.31% -47.13% 2025-08-25
ZMWINR 3.76 0.01 -0.35% 0.00% 1.40% 23.15% 17.92% 2025-08-25
JPYINR 0.59382 0.00109 0.18% 0.76% 1.60% 9.19% 1.87% 2025-08-26
CNYINR 12.2420 0.0022 0.02% 1.06% 1.32% 4.96% 3.89% 2025-08-26
CHFINR 108.9372 0.2653 0.24% 1.07% 0.84% 15.51% 9.25% 2025-08-26
CADINR 63.3000 0.0813 0.13% 0.81% 0.19% 6.35% 1.43% 2025-08-26