شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDINR 83.3145 0.0165 0.02% -0.07% 0.02% 1.98% 2024-04-26
EURINR 89.3031 0.1400 0.16% 0.39% -1.02% -1.04% 2024-04-25
GBPINR 104.041 0.218 0.21% 0.10% -1.08% 2.10% 2024-04-25
AUDINR 54.4138 0.2689 0.50% 1.08% -0.23% 0.21% 2024-04-25
NZDINR 49.5218 0.0608 0.12% 0.37% -0.98% -0.94% 2024-04-25
BRLINR 16.1882 0.0014 -0.01% 2.29% -3.44% -0.57% 2024-04-25
RUBINR 0.90591 0.00255 0.28% 2.16% 0.90% -10.81% 2024-04-25
KRWINR 0.0605376 0.0000397 -0.07% -0.11% -2.82% -0.96% 2024-04-25
IDRINR 0.00513588 0.00000120 0.02% -0.08% -2.74% -7.01% 2024-04-25
TRYINR 2.55964 0.00128 0.05% -0.52% -1.44% -39.34% 2024-04-25
SARINR 22.2028 0.0139 -0.06% -0.37% -0.17% 1.60% 2024-04-25
SEKINR 7.65287 0.00670 -0.09% 0.17% -2.99% -3.81% 2024-04-25
NGNINR 0.06506 0.00139 -2.09% -11.23% 12.94% -63.49% 2024-04-25
PLNINR 20.6853 0.1138 0.55% 0.59% -1.46% 5.64% 2024-04-25
PYGINR 0.0112108 0.0000047 -0.04% -1.02% -1.30% -1.29% 2024-04-25
QARINR 22.8773 0.0219 0.10% -0.24% -0.02% 1.60% 2024-04-25
RONINR 17.9552 0.0389 0.22% 0.16% -1.30% -1.54% 2024-04-25
RSDINR 0.76287 0.00198 0.26% 0.18% -1.18% -0.61% 2024-04-25
SCRINR 5.98111 0.14866 -2.43% -3.31% -2.64% -4.26% 2024-04-25
SDGINR 0.14210 0.00295 2.12% 1.79% 2.01% -2.02% 2024-04-25
RWFINR 0.0642647 0.0000834 -0.13% -1.18% -1.62% -13.55% 2024-04-25
NIOINR 2.26255 0.00650 -0.29% -0.65% -0.69% -0.21% 2024-04-25
NOKINR 7.59561 0.01250 0.16% 0.45% -2.00% -1.18% 2024-04-25
NPRINR 0.62574 0.00073 0.12% -0.07% 0.14% 0.05% 2024-04-25
OMRINR 216.323 0.154 -0.07% -0.38% -0.17% 1.61% 2024-04-25
PABINR 83.2878 0.0304 -0.04% -0.45% -0.14% 1.61% 2024-04-25
PENINR 22.3387 0.1667 -0.74% 0.47% -1.12% 1.94% 2024-04-25
PGKINR 21.6195 0.3067 -1.40% -2.08% -2.43% -7.36% 2024-04-25
PHPINR 1.44397 0.00438 0.30% -1.01% -2.60% -2.19% 2024-04-25
PKRINR 0.29886 0.00035 -0.12% -0.75% -0.44% 3.20% 2024-04-25
FJDINR 36.3536 0.0028 -0.01% -1.16% -0.58% -0.77% 2024-04-25
MYRINR 17.4305 0.0081 -0.05% -0.06% -1.30% -5.52% 2024-04-25
MZNINR 1.31149 0.00084 0.06% 0.26% -0.53% 1.19% 2024-04-25
NADINR 4.33829 0.00185 -0.04% -1.27% -1.80% -4.01% 2024-04-25
MURINR 1.79327 0.00149 -0.08% -0.14% -0.67% -2.09% 2024-04-25
MVRINR 5.38900 0.00458 -0.08% -0.48% -0.37% 1.40% 2024-04-25
MWKINR 0.0480319 0.0001407 0.29% -0.68% -1.14% -40.43% 2024-04-25
LYDINR 17.1142 0.0031 0.02% -0.37% -0.97% -0.77% 2024-04-25
MADINR 8.22943 0.01181 0.14% -0.16% -0.44% 1.70% 2024-04-25
MDLINR 4.67607 0.00465 -0.10% -0.31% -1.21% 2.36% 2024-04-25
MGAINR 0.0187757 0.0001331 -0.70% -1.72% -1.54% 0.84% 2024-04-25
MKDINR 1.45059 0.00227 0.16% 0.18% -1.49% -1.05% 2024-04-25
MMKINR 0.0396558 0.0000173 -0.04% -0.65% -0.45% 1.30% 2024-04-25
MNTINR 0.0245203 0.0000176 -0.07% -0.47% -1.07% 3.98% 2024-04-25
MOPINR 10.33576 0.00938 0.09% -0.35% -0.17% 1.95% 2024-04-25
SGDINR 61.2466 0.0424 0.07% -0.20% -1.08% 0.06% 2024-04-25
SLLINR 0.00366933 0.00002038 -0.55% -0.62% -0.21% -1.83% 2024-04-25
TTDINR 12.2531 0.0264 -0.21% -0.75% -0.46% 1.00% 2024-04-25
TWDINR 2.55603 0.00314 0.12% -1.08% -2.49% -4.24% 2024-04-25
TZSINR 0.0322761 0.0001021 0.32% -0.47% -1.32% -7.62% 2024-04-25
UAHINR 2.10077 0.00657 -0.31% -0.90% -1.09% -5.35% 2024-04-25
UGXINR 0.0218552 0.0000023 0.01% -0.34% 1.84% -0.28% 2024-04-25
SOSINR 0.14571 0.00100 -0.68% -1.00% -0.77% 0.44% 2024-04-25
SRDINR 2.44688 0.00935 0.38% 0.97% 2.27% 9.38% 2024-04-25
SSPINR 0.05286 0.00003 0.06% -0.40% 0.27% -45.92% 2024-04-24
STDINR 3.59708 0.01296 0.36% -1.18% -2.51% -2.03% 2024-04-25
SVCINR 9.51624 0.00572 -0.06% -0.67% -0.17% 1.58% 2024-04-25
SYPINR 0.0064093 0.0000036 0.06% -0.40% -0.09% -80.36% 2024-04-24
SZLINR 4.38045 0.04031 0.93% -0.55% -0.94% -2.03% 2024-04-25
THBINR 2.24696 0.00036 -0.02% -1.14% -2.10% -5.70% 2024-04-25
TJSINR 7.63206 0.01296 0.17% -0.34% 0.11% 1.03% 2024-04-25
TMTINR 23.7921 0.0511 0.22% -0.24% -0.44% 1.30% 2024-04-25
TNDINR 26.4525 0.0354 -0.13% 0.09% -1.06% -2.00% 2024-04-25
URYINR 2.17118 0.00026 -0.01% 0.96% -1.37% 2.62% 2024-04-25
UZSINR 0.00658019 0.00002903 0.44% -0.19% -0.66% -8.50% 2024-04-25
VNDINR 0.00328393 0.00000578 0.18% -0.20% -2.59% -5.96% 2024-04-25
XAFINR 0.13614 0.00038 0.28% 0.13% -1.22% -0.71% 2024-04-25
XOFINR 0.13618 0.00035 0.26% 0.16% -1.63% -1.73% 2024-04-25
XPFINR 0.74650 0.00281 0.38% -0.36% -1.74% -1.26% 2024-04-25
YERINR 0.33259 0.00017 -0.05% -0.40% -0.32% 1.43% 2024-04-25
ZARINR 4.37888 0.04651 1.07% -0.43% -0.87% -2.08% 2024-04-25
ILSINR 21.9338 0.1272 -0.58% -0.47% -4.18% -2.67% 2024-04-25
IQDINR 0.0636279 0.0000166 0.03% -0.57% -0.14% 1.62% 2024-04-25
IRRINR 0.00198178 0.00000066 0.03% -0.36% -0.20% 1.57% 2024-04-25
ISKINR 0.59411 0.00012 0.02% 0.12% -2.11% -1.34% 2024-04-25
JMDINR 0.53434 0.00053 -0.10% -0.89% -2.38% -1.56% 2024-04-25
JODINR 117.524 0.042 -0.04% -0.39% -0.24% 1.63% 2024-04-25
GELINR 31.0602 0.0592 0.19% -1.26% -0.38% -6.06% 2024-04-25
GHSINR 6.1554 0.0082 -0.13% -0.96% -4.43% -13.64% 2024-04-25
GMDINR 1.22686 0.00023 0.02% -0.39% -0.34% -10.18% 2024-04-25
GNFINR 0.00969285 0.00000548 0.06% -0.60% -1.16% 0.60% 2024-04-25
GTQINR 10.71081 0.00784 -0.07% -0.42% -0.03% 1.80% 2024-04-25
GYDINR 0.39821 0.00007 0.02% -0.30% -0.55% 2.51% 2024-04-25
HKDINR 10.64597 0.00410 0.04% -0.26% -0.02% 2.23% 2024-04-25
HNLINR 3.37536 0.00164 0.05% -0.23% -0.30% 1.01% 2024-04-25
HTGINR 0.62873 0.00033 0.05% -0.58% 0.00% 17.36% 2024-04-25
HUFINR 0.22622 0.00033 -0.14% -0.36% -0.68% -5.04% 2024-04-25
KYDINR 100.3985 0.0569 0.06% -0.40% -0.09% 1.07% 2024-04-24
KZTINR 0.18740 0.00031 -0.17% 0.56% 1.08% 3.73% 2024-04-25
LAKINR 0.00390628 0.00000183 -0.05% -0.86% -2.28% -18.03% 2024-04-25
LBPINR 0.0009301 0.0000006 0.07% -0.63% -0.19% -82.98% 2024-04-25
LKRINR 0.28045 0.00116 0.42% 1.04% 1.75% 10.00% 2024-04-25
LRDINR 0.43044 0.00024 0.06% 0.07% 0.12% -14.96% 2024-04-24
LSLINR 4.33773 0.00241 -0.06% -1.18% -1.85% -4.05% 2024-04-25
DZDINR 0.61936 0.00029 0.05% -0.15% -0.32% 2.11% 2024-04-25
EGPINR 1.73931 0.00010 -0.01% 1.01% -1.26% -34.54% 2024-04-25
ERNINR 5.55451 0.00087 -0.02% -0.33% -0.11% 1.65% 2024-04-25
ETBINR 1.46285 0.00475 0.33% -0.70% -0.74% -3.40% 2024-04-25
ETHINR 260845 488 -0.19% 1.75% -12.44% 71.00% 2024-04-25
KESINR 0.61686 0.00275 -0.44% -2.23% -2.74% 2.05% 2024-04-25
KGSINR 0.93742 0.00045 -0.05% -0.19% 0.60% 0.09% 2024-04-25
KHRINR 0.0205098 0.0000150 -0.07% -1.04% -0.85% 2.32% 2024-04-25
KMFINR 0.18084 0.00011 -0.06% 0.21% -1.54% -1.45% 2024-04-25
BSDINR 83.4457 0.1274 0.15% -0.45% 0.05% 1.81% 2024-04-25
BTCINR 5324685 27,483 -0.51% 0.33% -8.45% 129.27% 2024-04-25
BWPINR 6.03244 0.02428 0.40% -0.40% -1.33% -2.78% 2024-04-25
BYRINR 25.4935 0.0353 0.14% -0.48% -0.17% -21.68% 2024-04-25
CDFINR 0.0299213 0.0000169 0.06% -0.49% -0.09% -20.95% 2024-04-24
CLPINR 0.0876382 0.0005534 0.64% 2.92% 2.73% -12.96% 2024-04-24
COPINR 0.0211530 0.0000009 0.00% -1.51% -1.23% 16.34% 2024-04-25
CRCINR 0.16636 0.00026 0.15% -0.56% -0.39% 7.49% 2024-04-25
CUCINR 3.47211 0.00197 0.06% -0.40% -0.09% 1.68% 2024-04-24
CVEINR 0.80715 0.00267 0.33% 0.21% -1.54% -1.07% 2024-04-25
CZKINR 3.54826 0.01417 0.40% 0.47% -0.86% -7.33% 2024-04-25
DJFINR 0.46782 0.00107 -0.23% -0.62% -0.38% 1.34% 2024-04-25
DKKINR 11.9793 0.0240 0.20% 0.21% -1.16% -0.74% 2024-04-25
DOPINR 1.41797 0.00150 0.11% -0.01% 0.34% -5.91% 2024-04-25
AEDINR 22.6984 0.0104 0.05% -0.28% -0.07% 1.69% 2024-04-25
AFNINR 1.15319 0.00190 -0.16% -0.45% -1.57% 21.34% 2024-04-23
ALLINR 0.88431 0.00436 0.50% 0.68% 0.23% 8.70% 2024-04-25
AMDINR 0.21365 0.00088 0.42% 1.06% 1.63% 0.75% 2024-04-24
AOAINR 0.09872 0.00012 -0.12% -0.61% -1.44% -39.27% 2024-04-25
ARSINR 0.09546 0.00003 0.04% -0.74% -2.03% -74.28% 2024-04-25
BDTINR 0.76053 0.00137 0.18% -0.23% -0.15% -0.25% 2024-04-25
BGNINR 45.6669 0.0886 0.19% 0.11% -1.21% -0.73% 2024-04-25
BHDINR 221.126 0.036 0.02% -0.31% -0.23% 1.68% 2024-04-25
BIFINR 0.0291211 0.0000538 0.19% -0.46% -0.63% -26.63% 2024-04-25
BIHINR 45.7130 0.1347 0.30% 0.21% -0.96% -0.62% 2024-04-25
AZNINR 49.0337 0.0156 0.03% -0.29% -0.35% 1.40% 2024-04-25
BNDINR 61.3282 0.1123 0.18% -0.29% -1.06% 0.13% 2024-04-25
BOBINR 12.0766 0.0199 0.17% -0.03% -0.82% 1.07% 2024-04-25
BCHINR 39827.0800 50.5363 -0.13% 2.70% -2.25% 303.94% 2024-04-25
BNBINR 50963.2470 373.1487 0.74% 10.51% 5.40% 88.93% 2024-04-25
ATMINR 700.4662 0.2462 0.04% 4.12% -30.98% -22.69% 2024-04-25
ALGINR 16.8655 0.8890 -5.01% 18.16% -25.00% 9.19% 2024-04-25
AVXINR 2962.7208 68.0185 -2.24% 5.79% -38.30% 105.02% 2024-04-25
DOTINR 569.8934 7.0770 -1.23% 0.60% -29.33% 19.35% 2024-04-25
DAIINR 83.3084 0.0140 -0.02% -0.30% 0.01% 1.92% 2024-04-25
LTCINR 6984.23 41.95 0.60% 3.48% -12.61% -2.98% 2024-04-25
LUNINR 0.0092 0.0008 9.94% 22.09% -35.31% 12.08% 2024-04-25
LNKINR 1215.0735 4.5402 0.38% 4.58% -27.16% 113.01% 2024-04-25
XRPINR 43.8262 0.0341 -0.08% 4.34% -16.74% 17.81% 2024-04-25
ADAINR 39.4287 0.1643 -0.41% 6.16% -27.95% 22.29% 2024-04-25
XLMINR 9.5413 0.0108 0.11% 3.29% -17.11% 25.11% 2024-04-25
XMRINR 9974.3621 87.1686 0.88% 2.45% -11.31% -22.38% 2024-04-25
USCINR 83.2715 0.0592 -0.07% -0.38% -0.05% 1.87% 2024-04-25
USTINR 83.2782 0.0151 -0.02% -0.43% -0.04% 1.85% 2024-04-25
UNIINR 664.5134 22.1999 3.46% 9.29% -37.22% 51.98% 2024-04-25
SOLINR 12225.3011 81.9598 -0.67% 2.94% -23.25% 604.49% 2024-04-25
MTCINR 59.5218 0.8569 1.46% 5.09% -31.77% -26.27% 2024-04-25
MXNINR 4.84846 0.02922 -0.60% -0.95% -3.19% 7.58% 2024-04-25
ZMWINR 3.1630 0.0261 -0.82% -4.63% 1.18% -32.06% 2024-04-25
JPYINR 0.53523 0.00145 -0.27% -1.00% -2.63% -12.48% 2024-04-25
CNYINR 11.4701 0.0128 0.11% -0.50% -0.20% -2.62% 2024-04-25
CHFINR 91.2412 0.1196 0.13% -0.41% -1.01% -0.53% 2024-04-25
CADINR 60.9145 0.1091 0.18% 0.35% -0.69% 1.61% 2024-04-25

Exchange Rates