Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
PENINR - قیمت سهام
نمودار
Quotes
نرخ ارز
20.2648
تغییر روزانه:
0.3251
1.63%
سالیانه:
-2.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
INRJPY
1.4504
0.0090
0.63%
-2.39%
2021-03-01
INRCNY
0.0880
0.0003
0.35%
-7.84%
2021-03-01
INRCHF
0.0124
0.0001
0.78%
-5.79%
2021-03-01
INRCAD
0.0173
0.00003
0.16%
-5.59%
2021-03-01
PENJPY
29.2099
0.0488
0.17%
-8.52%
2021-02-26
PENCNY
1.7764
-0.0053
-0.29%
-12.98%
2021-02-26
PENCHF
0.2491
0.0009
0.35%
-11.70%
2021-02-26
PENCAD
0.3493
0.0037
1.06%
-10.38%
2021-02-26
PENINR
20.2648
0.3251
1.63%
-2.90%
2021-02-26
PENBRL
1.5348
0.0186
1.23%
17.45%
2021-02-26
INRAUD
0.0176
0.00002
0.13%
-16.22%
2021-03-01
INRBRL
0.0757
-0.0003
-0.40%
20.97%
2021-02-26
INREUR
0.0113
0.0001
0.80%
-8.24%
2021-03-01
INRGBP
0.0098
0.00003
0.35%
-9.27%
2021-03-01
INRNZD
0.0188
0.0001
0.45%
-14.25%
2021-03-01
INRUSD
0.0136
0.0001
0.52%
-0.90%
2021-03-01
PENAUD
0.3557
0.0073
2.10%
-19.68%
2021-02-26
PENEUR
0.2271
0.0017
0.75%
-14.25%
2021-02-26
PENGBP
0.1969
0.0012
0.62%
-12.88%
2021-02-26
PENNZD
0.3790
0.0069
1.86%
-17.84%
2021-02-26
PENUSD
0.2741
0.00001
0.003%
-5.89%
2021-02-26
PENAED
PENAFN
PENALL
PENAMD
PENAOA
PENARS
PENAUD
PENAWG
PENAZN
PENBAM
PENBBD
PENBDT
PENBGN
PENBHD
PENBIF
PENBIH
PENBMD
PENBND
PENBOB
PENBRL
PENBSD
PENBTC
PENBTN
PENBWP
PENBYR
PENCAD
PENCDF
PENCHF
PENCLP
PENCNY
PENCOP
PENCRC
PENCUC
PENCVE
PENCZK
PENDJF
PENDKK
PENDOP
PENDZD
PENEGP
PENERN
PENETB
PENETH
PENEUR
PENFJD
PENGBP
PENGEL
PENGHS
PENGIP
PENGMD
PENGNF
PENGTQ
PENGYD
PENHKD
PENHNL
PENHRK
PENHRV
PENHTG
PENHUF
PENIDR
PENILS
PENINR
PENIQD
PENIRR
PENISK
PENJMD
PENJOD
PENJPY
PENKES
PENKGS
PENKHR
PENKMF
PENkpw
PENKRW
PENKWD
PENKYD
PENKZT
PENLAK
PENLBP
PENLKR
PENLRD
PENLSL
PENLTC
PENLYD
PENMAD
PENMDL
PENMGA
PENMKD
PENMMK
PENMNT
PENMOP
PENMRO
PENMUR
PENMVR
PENMWK
PENMXN
PENMYR
PENMZN
PENNAD
PENNGN
PENNIO
PENNOK
PENNPR
PENNZD
PENOMR
PENPAB
PENPGK
PENPHP
PENPKR
PENPLN
PENPYG
PENQAR
PENRON
PENRSD
PENRUB
PENRWF
PENSAR
PENSBD
PENSCR
PENSDG
PENSEK
PENSGD
PENSLL
PENSOS
PENSRB
PENSRD
PENSSP
PENSTD
PENSVC
PENSYP
PENSZL
PENTHB
PENTJS
PENTMT
PENTND
PENTRY
PENTTD
PENTWD
PENTZS
PENUAH
PENUGX
PENURY
PENUSD
PENUZS
PENVES
PENVND
PENVUV
PENXAF
PENXCD
PENXDR
PENXOF
PENXPF
PENXRP
PENYER
PENZAR
PENZMW
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRINR
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
AEDPEN
AFNPEN
ALLPEN
AMDPEN
AOAPEN
ARSPEN
AUDPEN
AWGPEN
AZNPEN
BAMPEN
BBDPEN
BDTPEN
BGNPEN
BHDPEN
BIFPEN
BIHPEN
BMDPEN
BNDPEN
BOBPEN
BRLPEN
BSDPEN
BTCPEN
BTNPEN
BWPPEN
BYRPEN
CADPEN
CDFPEN
CHFPEN
CLPPEN
CNYPEN
COPPEN
CRCPEN
CUCPEN
CVEPEN
CZKPEN
DJFPEN
DKKPEN
DOPPEN
DZDPEN
EGPPEN
ERNPEN
ETBPEN
ETHPEN
EURPEN
FJDPEN
GBPPEN
GELPEN
GHSPEN
GIPPEN
GMDPEN
GNFPEN
GTQPEN
GYDPEN
HKDPEN
HNLPEN
HRKPEN
HRVPEN
HTGPEN
HUFPEN
IDRPEN
ILSPEN
INRPEN
IQDPEN
IRRPEN
ISKPEN
JMDPEN
JODPEN
JPYPEN
KESPEN
KGSPEN
KHRPEN
KMFPEN
kpwPEN
KRWPEN
KWDPEN
KYDPEN
KZTPEN
LAKPEN
LBPPEN
LKRPEN
LRDPEN
LSLPEN
LTCPEN
LYDPEN
MADPEN
MDLPEN
MGAPEN
MKDPEN
MMKPEN
MNTPEN
MOPPEN
MROPEN
MURPEN
MVRPEN
MWKPEN
MXNPEN
MYRPEN
MZNPEN
NADPEN
NGNPEN
NIOPEN
NOKPEN
NPRPEN
NZDPEN
OMRPEN
PABPEN
PGKPEN
PHPPEN
PKRPEN
PLNPEN
PYGPEN
QARPEN
RONPEN
RSDPEN
RUBPEN
RWFPEN
SARPEN
SBDPEN
SCRPEN
SDGPEN
SEKPEN
SGDPEN
SLLPEN
SOSPEN
SRBPEN
SRDPEN
SSPPEN
STDPEN
SVCPEN
SYPPEN
SZLPEN
THBPEN
TJSPEN
TMTPEN
TNDPEN
TRYPEN
TTDPEN
TWDPEN
TZSPEN
UAHPEN
UGXPEN
URYPEN
USDPEN
UZSPEN
VESPEN
VNDPEN
VUVPEN
XAFPEN
XCDPEN
XDRPEN
XOFPEN
XPFPEN
XRPPEN
YERPEN
ZARPEN
ZMWPEN
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
INRINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20570
0.0016
-0.13%
GBPUSD
1.39415
0.0018
0.13%
AUDUSD
0.77792
0.0072
0.93%
NZDUSD
0.72762
0.0043
0.60%
USDJPY
106.65
0.1050
0.10%
USDCNY
6.46663
0.0133
-0.20%
USDCHF
0.91347
0.0049
0.54%
USDCAD
1.26505
0.0092
-0.72%
USDMXN
20.5830
0.2704
-1.30%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5716
0.0270
-0.48%
USDRUB
74.0854
0.5136
-0.69%
DXY
90.954
0.0752
0.08%
BTCUSD
49,100.00
2,990
6.48%
[+]
واقعی
Chg
%Chg
Dow Jones
31,625
693
2.24%
S&P 500
3,901.12
90
2.36%
NASDAQ 100
13,219
310
2.40%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,597
113
1.75%
DAX
14,029
243
1.76%
CAC 40
5,801
97
1.71%
FTSE MIB
23,271
428
1.87%
IBEX 35
8,391
166
2.02%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,327
267
1.48%
[+]
واقعی
Chg
%Chg
Apple
126.22
4.96
4.09%
Tesla
711.92
36.42
5.39%
Microsoft
236.97
4.59
1.98%
Amazon
3,125.71
34.07
1.10%
Facebook
260.56
2.94
1.14%
Alibaba
239.99
2.23
0.94%
Visa
217.24
4.85
2.28%
JPMorgan Chase
149.45
2.28
1.55%
Intel
62.87
2.09
3.44%
Johnson & Johnson
160.36
1.90
1.20%
Procter & Gamble
124.85
1.34
1.08%
Exxon Mobil
57.07
2.71
4.98%
3M
177.06
2.11
1.21%
Goldman Sachs
326.57
7.09
2.22%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5300
0.04
0.07%
Brent
64.6600
0.24
0.37%
Natural gas
2.7570
0.01
-0.51%
Gasoline
1.9540
0.00
0.18%
Heating oil
1.8362
0.01
-0.37%
Gold
1,734.31
0.82
0.05%
Silver
26.851
0.23
0.87%
Copper
4.1135
0.02
0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.2500
1.50
0.11%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]