PENCHF PENCHF | قیمت سهام

Name: PENCHF PENCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PENCHF,PENCHF,قیمت,سهام,7/3/2020.

نمودار
Quotes

نرخ ارز

0.2688

تغییر روزانه:

0.0002 0.09%

سالیانه:

-10.19%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9414	0.0003	0.04%	4.61%	2020-07-03
CHFUSD	1.0584	0.0008	0.07%	4.25%	2020-07-03
CHFAUD	1.5256	-0.0023	-0.15%	5.54%	2020-07-03
CHFCAD	1.4358	0.0009	0.07%	8.36%	2020-07-03
CHFGBP	0.8491	0.0010	0.12%	5.18%	2020-07-03
CHFJPY	113.7930	0.0930	0.08%	3.95%	2020-07-03
CHFNZD	1.6201	-0.0043	-0.26%	6.70%	2020-07-03
CHFBRL	5.6329	-0.0357	-0.63%	45.98%	2020-07-03
CHFCNY	7.4808	0.0046	0.06%	7.17%	2020-07-03
CHFINR	78.9632	-0.0849	-0.11%	13.54%	2020-07-03
PENEUR	0.2530	0.0003	0.12%	-6.04%	2020-07-03
PENUSD	0.2840	0	0%	-6.53%	2020-07-03
PENAUD	0.4096	-0.0007	-0.17%	-5.39%	2020-07-03
PENCAD	0.3855	0.0002	0.05%	-2.79%	2020-07-03
PENCHF	0.2688	0.0002	0.09%	-10.19%	2020-07-03
PENGBP	0.2281	0.0003	0.14%	-5.61%	2020-07-03
PENJPY	30.5379	0.0011	0.004%	-6.76%	2020-07-03
PENNZD	0.4354	-0.0008	-0.19%	-4.19%	2020-07-03
PENBRL	1.5223	0.0150	0.99%	31.81%	2020-07-02
PENCNY	2.0078	0.00002	0.001%	-3.87%	2020-07-03

	واقعی	Chg	%Chg
EURUSD	1.12428	0.0003	0.03%
GBPUSD	1.24661	0.0004	-0.04%
AUDUSD	0.69386	0.0016	0.23%
NZDUSD	0.65328	0.0022	0.33%
USDJPY	107.52	0.0010	0.00%
USDCNY	7.06844	0.0005	-0.01%
USDCHF	0.94485	0.0007	-0.07%
USDCAD	1.35643	0.0001	0.00%
USDMXN	22.4220	0.0511	-0.23%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3290	0.0306	-0.57%
USDRUB	71.4725	0.9043	1.28%
DXY	97.196	0.1211	-0.12%
BTCUSD	9,096.75	4	0.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,756	71	-0.28%
S&P 500	3,131	1	0.03%
NASDAQ 100	10,396	54	0.52%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,167	74	-1.18%
DAX	12,553	56	-0.44%
CAC 40	5,015	34	-0.68%
FTSE MIB	19,775	107	-0.54%
IBEX 35	7,417	76	-1.01%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,803	14	0.50%
TSX	15,587	36	-0.23%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2800	0.37	-0.91%
Brent	42.8500	0.29	-0.67%
Natural gas	1.7420	0.02	1.16%
Gasoline	1.2494	0.01	0.51%
Heating oil	1.2279	0.00	0.26%
Gold	1,775.20	0.70	-0.04%
Silver	18.0300	0.08	0.42%
Copper	2.7080	0.02	-0.88%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	61.82	1.23	-1.95%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	0.03%
Netherlands	-0.29	0.004	0.07%
Mexico	5.72	0.000	0.00%
France	-0.11	0.001	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]