شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDPEN 3.74000 0.00600 -0.16% 1.03% 1.68% -0.21% 2024-04-19
EURPEN 3.97534 0.01130 -0.28% 0.92% -1.01% -3.29% 2024-04-19
GBPPEN 4.64510 0.01309 -0.28% 0.79% -1.21% -0.40% 2024-04-19
AUDPEN 2.41397 0.00780 0.32% -0.75% 0.37% -4.35% 2024-04-19
NZDPEN 2.20312 0.00795 -0.36% 0.27% -1.49% -4.73% 2024-04-19
OMRPEN 9.71479 0.01634 -0.17% 0.21% 1.53% -0.54% 2024-04-19
PABPEN 3.73981 0.00705 -0.19% -1.78% 1.52% -0.52% 2024-04-19
PGKPEN 0.98409 0.01858 -1.85% -0.45% 0.65% -8.03% 2024-04-19
PHPPEN 0.0650667 0.0003057 -0.47% -1.23% -1.30% -2.39% 2024-04-19
PKRPEN 0.0134219 0.0000288 -0.21% -0.20% 1.46% -0.33% 2024-04-19
PLNPEN 0.92426 0.00505 0.55% -1.25% -0.43% 3.63% 2024-04-19
PYGPEN 0.000505496 0.000000918 -0.18% 0.36% 0.20% -4.16% 2024-04-19
QARPEN 1.02733 0.00024 -0.02% 1.68% 1.60% -0.60% 2024-04-19
RONPEN 0.80045 0.00089 -0.11% -0.23% -0.57% -4.25% 2024-04-19
RSDPEN 0.0339932 0.0000462 -0.14% -0.31% -0.57% -3.35% 2024-04-19
RUBPEN 0.0401492 0.0002047 0.51% 0.70% 0.54% -12.75% 2024-04-19
RWFPEN 0.00288247 0.00001243 -0.43% -1.28% -0.35% -15.59% 2024-04-19
SARPEN 0.99697 0.00163 -0.16% 0.57% 1.50% -0.55% 2024-04-19
SCRPEN 0.27521 0.00048 0.17% -6.06% -0.39% -0.81% 2024-04-19
SDGPEN 0.00638225 0.00012693 2.03% -2.52% 3.74% -4.08% 2024-04-19
SEKPEN 0.34210 0.00069 0.20% -1.35% -3.08% -5.83% 2024-04-19
SGDPEN 2.74663 0.00378 -0.14% 0.98% 0.03% -2.39% 2024-04-19
SLLPEN 0.000165572 0.000000779 -0.47% 0.51% 1.95% -3.83% 2024-04-19
SOLPEN 542.2109 9.9792 1.88% -5.19% -23.18% 553.02% 2024-04-19
SOSPEN 0.00654418 0.00005089 -0.77% -0.04% 0.91% -1.65% 2024-04-19
SRDPEN 0.10908 0.00014 -0.13% 2.18% 4.31% 6.54% 2024-04-19
SSPPEN 0.00237531 0.00000863 -0.36% 1.79% 0.82% -47.06% 2024-04-18
STDPEN 0.16000 0.00199 -1.23% -1.76% -2.07% -4.85% 2024-04-19
SVCPEN 0.42741 0.00076 -0.18% -2.00% 1.42% -0.53% 2024-04-19
SYPPEN 0.00028812 0.00000105 -0.36% 1.82% 1.63% -80.77% 2024-04-18
SZLPEN 0.19571 0.00010 0.05% -1.97% 0.42% -5.24% 2024-04-19
THBPEN 0.10149 0.00025 -0.24% -0.59% -0.73% -7.02% 2024-04-19
TJSPEN 0.34231 0.00019 -0.06% -0.32% 1.66% -0.75% 2024-04-19
TMTPEN 1.06553 0.00476 -0.44% -4.01% 0.95% -1.09% 2024-04-19
TNDPEN 1.18563 0.00299 -0.25% 0.48% -0.39% -1.36% 2024-04-18
TRYPEN 0.11520 0.00052 -0.45% 1.11% 0.79% -40.64% 2024-04-18
TTDPEN 0.55196 0.00326 -0.59% 1.86% 0.91% -0.92% 2024-04-18
TWDPEN 0.11529 0.00092 -0.79% 1.01% -0.95% -6.59% 2024-04-18
TZSPEN 0.00145025 0.00000814 -0.56% 1.70% 0.14% -9.76% 2024-04-18
UAHPEN 0.09451 0.00083 -0.87% 0.08% -0.04% -7.23% 2024-04-18
UGXPEN 0.00098357 0.00000265 -0.27% 1.51% 3.55% -2.62% 2024-04-18
UNIPEN 28.7550 1.5066 5.53% -15.42% -26.61% 31.24% 2024-04-19
URYPEN 0.0967504 0.0000346 0.04% 1.43% 0.93% 0.17% 2024-04-18
USCPEN 3.7619 0.0158 0.42% 1.16% 2.12% 0.06% 2024-04-19
FJDPEN 1.63767 0.00867 -0.53% -1.28% 0.85% -2.80% 2024-04-19
USTPEN 3.7634 0.0153 0.41% 1.19% 2.23% 0.07% 2024-04-19
UZSPEN 0.000295113 0.000001387 -0.47% 1.77% 0.43% -10.33% 2024-04-18
VNDPEN 0.000147987 0.000000688 -0.46% 0.00% -0.76% -7.54% 2024-04-17
XAFPEN 0.00609821 0.00001631 -0.27% 0.14% -0.19% -3.10% 2024-04-18
XLMPEN 0.4234 0.0094 2.27% -12.60% -4.85% 15.90% 2024-04-19
XMRPEN 447.6506 11.3540 2.60% -9.76% -9.31% -22.17% 2024-04-19
XOFPEN 0.00610595 0.00000857 -0.14% 0.16% -0.52% -3.43% 2024-04-18
XPFPEN 0.0332830 0.0004128 -1.23% 1.66% -1.18% -4.09% 2024-04-18
XRPPEN 1.88073 0.00167 -0.09% -16.95% -15.15% 1.21% 2024-04-19
YERPEN 0.0149660 0.0000514 -0.34% 1.85% 1.40% -0.56% 2024-04-18
ZARPEN 0.19561 0.00218 -1.10% -0.09% 0.55% -5.57% 2024-04-18
ZMWPEN 0.1465 0.0027 -1.79% -1.25% 1.38% -33.07% 2024-04-18
ADAPEN 1.7395 0.0255 1.49% -20.10% -20.01% 11.89% 2024-04-19
AEDPEN 1.02423 0.00428 0.42% 1.15% 2.11% 0.04% 2024-04-19
AFNPEN 0.0520350 0.0003054 -0.58% 0.29% 0.37% 17.76% 2024-04-18
ALGPEN 0.6673 0.0113 1.73% -21.19% -19.71% -10.30% 2024-04-19
ALLPEN 0.0394476 0.0000243 0.06% -2.15% 1.21% 7.08% 2024-04-19
AMDPEN 0.00948114 0.00003180 -0.33% -0.45% 3.02% -2.49% 2024-04-18
AOAPEN 0.00446008 0.00000766 0.17% -0.14% 1.34% -40.18% 2024-04-19
ARSPEN 0.0043166 0.0000099 0.23% 0.50% -0.04% -75.03% 2024-04-19
ATMPEN 31.2453 0.5191 1.69% -21.67% -22.30% -28.90% 2024-04-19
AVXPEN 133.2795 2.8813 2.21% -22.04% -33.12% 87.94% 2024-04-19
AZNPEN 2.21281 0.00928 0.42% 1.16% 1.82% -0.23% 2024-04-19
BCHPEN 1819.2672 9.0876 0.50% -20.27% 38.11% 288.50% 2024-04-19
BDTPEN 0.0341555 0.0000214 0.06% -0.74% 1.53% -3.60% 2024-04-19
BGNPEN 2.04855 0.00787 0.39% 0.44% 0.07% -2.75% 2024-04-19
BHDPEN 9.9806 0.0421 0.42% 0.40% 1.95% 0.08% 2024-04-19
BIFPEN 0.00130821 0.00000344 0.26% -0.17% 0.94% -28.17% 2024-04-19
BIHPEN 2.04878 0.01070 0.52% 1.70% 0.11% -2.74% 2024-04-19
BNBPEN 2103.9580 37.2898 1.80% -4.22% 2.86% 76.86% 2024-04-19
BNDPEN 2.75559 0.00122 0.04% -1.45% 0.37% -2.20% 2024-04-19
BOBPEN 0.54051 0.00033 0.06% -1.90% 0.51% -1.37% 2024-04-19
BRLPEN 0.71467 0.00371 -0.52% -1.57% -2.56% -5.32% 2024-04-18
BSDPEN 3.74858 0.00171 0.05% 0.14% 1.76% -0.29% 2024-04-19
BTCPEN 244372 6,539 2.75% -1.71% -0.93% 131.13% 2024-04-19
BWPPEN 0.27103 0.00055 -0.20% -0.16% 0.10% -5.51% 2024-04-19
BYRPEN 1.14545 0.00051 0.04% 0.66% 1.56% -23.28% 2024-04-19
CADPEN 2.73321 0.01292 0.48% 1.68% 0.24% -1.74% 2024-04-19
CDFPEN 0.00134627 0.00000489 -0.36% 1.82% 0.45% -25.93% 2024-04-18
CHFPEN 4.13654 0.03071 0.75% 2.15% -0.27% -1.54% 2024-04-19
CLPPEN 0.00389667 0.00001593 0.41% 1.06% 0.17% -17.76% 2024-04-19
CNYPEN 0.51888 0.00226 0.44% 1.85% 1.72% -4.70% 2024-04-19
COPPEN 0.000957583 0.000003456 0.36% -1.53% 0.75% 15.52% 2024-04-19
CRCPEN 0.00748170 0.00000461 0.06% -0.33% 1.41% 5.75% 2024-04-19
CUCPEN 0.15608 0.00057 -0.36% 1.82% 1.64% -0.43% 2024-04-18
CVEPEN 0.0362156 0.0001965 0.55% 0.36% -0.23% -3.06% 2024-04-19
CZKPEN 0.15854 0.00076 0.48% 0.79% -0.06% -9.92% 2024-04-19
DAIPEN 3.7617 0.0169 0.45% 1.64% 2.29% 0.37% 2024-04-19
DJFPEN 0.0210508 0.0000273 -0.13% 0.60% 1.38% -0.58% 2024-04-19
DKKPEN 0.53673 0.00237 0.44% 0.37% 0.00% -2.90% 2024-04-19
DOPPEN 0.0632287 0.0001912 0.30% 0.69% 0.82% -8.34% 2024-04-19
DOTPEN 25.4674 0.0808 0.32% -5.41% -27.00% 11.24% 2024-04-19
DZDPEN 0.0277116 0.0001097 -0.39% 0.13% 1.05% -0.21% 2024-04-19
EGPPEN 0.07719 0.00031 -0.40% -1.32% -1.51% -36.66% 2024-04-19
ERNPEN 0.24876 0.00097 -0.39% 0.34% 1.30% -0.75% 2024-04-19
ETBPEN 0.0656673 0.0000114 0.02% -0.22% 0.73% -5.56% 2024-04-19
ETHPEN 11579.7 90.7 0.79% -3.59% -9.01% 59.44% 2024-04-19
GELPEN 1.39754 0.00941 -0.67% -0.60% 1.94% -7.62% 2024-04-19
GHSPEN 0.27743 0.00088 -0.32% -0.03% -2.47% -13.66% 2024-04-19
GMDPEN 0.0549344 0.0002146 -0.39% 0.16% 1.26% -8.16% 2024-04-19
GNFPEN 0.000434024 0.000005518 1.29% -0.66% 0.23% -1.81% 2024-04-19
GTQPEN 0.47973 0.00198 -0.41% -1.93% 1.45% -0.66% 2024-04-19
GYDPEN 0.0178622 0.0000698 -0.39% 0.39% 1.00% 0.25% 2024-04-19
HKDPEN 0.47634 0.00199 -0.42% 0.84% 1.31% -0.24% 2024-04-19
HNLPEN 0.15113 0.00061 -0.40% -1.58% 0.97% -1.37% 2024-04-19
HTGPEN 0.0281270 0.0001507 -0.53% -0.38% 1.32% 15.45% 2024-04-19
HUFPEN 0.0100853 0.0000280 -0.28% -1.50% -0.66% -7.26% 2024-04-19
IDRPEN 0.000230024 0.000000998 -0.43% -0.84% -1.90% -9.20% 2024-04-19
ILSPEN 0.99047 0.00231 0.23% -0.78% -1.57% -4.06% 2024-04-19
INRPEN 0.0447220 0.0000936 -0.21% 0.24% 0.77% -2.14% 2024-04-19
IQDPEN 0.00284819 0.00001135 -0.40% -1.81% 1.21% -0.15% 2024-04-19
IRRPEN 0.0000886955 0.0000003466 -0.39% 1.41% 1.07% -0.98% 2024-04-19
ISKPEN 0.0264865 0.0000414 -0.16% -0.27% -1.59% -3.98% 2024-04-19
JMDPEN 0.0239403 0.0001774 -0.74% -1.29% -0.76% -3.51% 2024-04-19
JODPEN 5.26442 0.02057 -0.39% 0.34% 1.18% -0.75% 2024-04-19
JPYPEN 0.0241394 0.0000896 -0.37% -0.11% -0.74% -13.55% 2024-04-19
KESPEN 0.0279507 0.0002147 -0.76% -3.05% 0.16% 0.44% 2024-04-19
KGSPEN 0.0419183 0.0001685 -0.40% 0.46% 1.86% -2.42% 2024-04-19
KHRPEN 0.000918109 0.000007973 -0.86% -2.56% 0.62% -0.85% 2024-04-19
KMFPEN 0.00806619 0.00003152 -0.39% -0.54% -1.15% -3.80% 2024-04-19
KRWPEN 0.00271189 0.00000519 -0.19% -0.36% -1.55% -4.08% 2024-04-19
KYDPEN 4.54061 0.01096 0.24% 2.44% 1.64% -0.43% 2024-04-18
KZTPEN 0.00835863 0.00003755 -0.45% 0.58% 2.44% 1.54% 2024-04-19
LAKPEN 0.000174984 0.000001162 -0.66% -1.10% -1.01% -20.65% 2024-04-19
LBPPEN 0.00004167 0.00000014 -0.34% 0.31% 1.23% -83.38% 2024-04-19
LKRPEN 0.0123538 0.0000816 -0.66% -0.83% 1.90% 4.66% 2024-04-19
LNKPEN 52.0521 0.0173 -0.03% -7.33% -23.23% 84.89% 2024-04-19
LRDPEN 0.0192596 0.0000700 -0.36% 1.82% 0.86% -17.32% 2024-04-18
LSLPEN 0.19490 0.00076 -0.39% -3.20% -0.03% -5.67% 2024-04-19
LTCPEN 303.784 1.294 0.43% -5.03% -2.49% -8.21% 2024-04-19
LUNPEN 0.0003 0.0000 -10.68% -29.78% -34.92% -25.71% 2024-04-19
LYDPEN 0.76470 0.00608 -0.79% -1.17% -0.06% -3.25% 2024-04-19
MADPEN 0.36831 0.00143 -0.39% -3.58% 0.28% -0.64% 2024-04-19
MDLPEN 0.20833 0.00096 -0.46% -2.62% -0.52% 0.25% 2024-04-19
MGAPEN 0.000848050 0.000009944 -1.16% -1.22% 2.98% -0.83% 2024-04-19
MKDPEN 0.0645430 0.0001674 -0.26% -1.13% -0.88% -3.79% 2024-04-19
MMKPEN 0.00177674 0.00000753 -0.42% 0.34% 0.98% -1.05% 2024-04-19
MNTPEN 0.00110691 0.00000028 -0.03% 1.12% 1.06% 2.54% 2024-04-17
MOPPEN 0.46247 0.00196 -0.42% -1.95% 1.16% -0.54% 2024-04-19
MTCPEN 2.5060 0.0323 -1.27% -11.83% -32.50% -36.00% 2024-04-19
MURPEN 0.0801924 0.0003444 -0.43% -2.70% 0.01% -4.23% 2024-04-19
MVRPEN 0.24152 0.00079 -0.32% 1.42% 1.05% -1.01% 2024-04-19
MWKPEN 0.00214449 0.00000714 -0.33% -0.25% -2.97% -42.13% 2024-04-19
MXNPEN 0.21768 0.00169 -0.77% -2.16% -1.33% 4.47% 2024-04-19
MYRPEN 0.78177 0.00109 -0.14% -0.24% 0.38% -7.67% 2024-04-19
MZNPEN 0.0588976 0.0003435 0.59% 0.10% 0.98% -0.96% 2024-04-19
NADPEN 0.19530 0.00031 -0.16% -2.95% 0.18% -5.58% 2024-04-19
NGNPEN 0.00324935 0.00000728 -0.22% 8.51% 30.22% -60.24% 2024-04-19
NIOPEN 0.10119 0.00019 -0.19% -1.13% 0.57% -2.70% 2024-04-19
NOKPEN 0.33946 0.00058 0.17% -0.12% -2.61% -4.10% 2024-04-19
NPRPEN 0.0280000 0.0000346 -0.12% -0.75% 0.99% -2.02% 2024-04-19

Exchange Rates