شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDPEN 3.55600 0.00550 -0.15% -0.48% -1.86% -5.27% -6.41% 2025-07-02
EURPEN 4.19430 0.01008 -0.24% 0.48% 1.79% 7.86% 2.30% 2025-07-02
GBPPEN 4.84761 0.04810 -0.98% -0.89% -1.03% 3.15% 0.09% 2025-07-02
AUDPEN 2.33882 0.00444 -0.19% 0.38% -0.12% 0.66% -8.29% 2025-07-02
NZDPEN 2.16301 0.00922 -0.42% 0.00% -0.59% 3.02% -6.79% 2025-07-02
OMRPEN 9.24987 0.00631 -0.07% -0.56% -1.86% -5.13% -7.26% 2025-07-02
PABPEN 3.55906 0.00244 -0.07% -0.56% -1.86% -5.19% -7.32% 2025-07-02
PGKPEN 0.86288 0.00007 -0.01% -0.68% -2.29% -6.63% -13.47% 2025-07-02
PHPPEN 0.0632282 0.0000076 -0.01% 0.97% -2.93% -2.16% -3.13% 2025-07-02
PKRPEN 0.0124856 0.0000660 -0.53% -1.05% -3.00% -7.41% -9.48% 2025-07-02
PLNPEN 0.98546 0.00451 -0.46% 0.80% 1.00% 8.43% 2.91% 2025-07-02
PYGPEN 0.000446518 0.000000019 0.00% -0.40% -1.62% -7.08% -12.41% 2025-07-02
QARPEN 0.97685 0.00030 -0.03% -0.51% -1.83% -5.16% -7.28% 2025-07-02
RONPEN 0.82987 0.00063 0.08% 0.84% 1.20% 6.23% 0.08% 2025-07-02
RSDPEN 0.0358089 0.0000872 -0.24% 1.05% 1.12% 7.80% 1.56% 2025-07-02
RUBPEN 0.0451200 0.0002494 -0.55% -1.19% -1.40% 36.42% 3.23% 2025-07-02
RWFPEN 0.00247978 0.00000052 0.02% -0.50% -3.25% -9.55% -14.95% 2025-07-02
SARPEN 0.94480 0.00025 0.03% -1.29% -2.27% -5.46% -7.93% 2025-07-01
SCRPEN 0.24182 0.00981 -3.90% 0.33% -5.09% -8.20% -14.79% 2025-07-01
SDGPEN 0.00589925 0.00000029 0.00% -1.38% -1.99% -5.90% -8.26% 2025-07-01
SEKPEN 0.37306 0.00171 -0.46% -0.33% -2.04% 9.95% 2.88% 2025-07-01
SGDPEN 2.79325 0.00540 -0.19% -0.10% -1.00% 1.62% -1.35% 2025-07-02
SLLPEN 0.000157842 0.000002061 1.32% -1.28% -1.98% -3.81% -7.68% 2025-06-30
SOLPEN 540.49 17.26 3.30% 3.49% -5.02% -23.82% -8.55% 2025-07-02
SOSPEN 0.00619860 0.00000000 0.00% -1.36% -1.99% -6.21% -8.55% 2025-07-01
SRDPEN 0.09431 0.00111 1.19% 0.58% -4.82% -10.95% -25.17% 2025-06-30
SSPPEN 0.00078051 0.00000022 -0.03% -1.60% -2.93% -19.26% -68.59% 2025-06-30
STDPEN 0.16868 0.00004 -0.02% 0.40% 1.74% 7.42% 1.10% 2025-07-01
SVCPEN 0.40480 0.00017 0.04% -1.33% -2.22% -5.65% -8.00% 2025-07-01
SYPPEN 0.00027240 0.00000033 -0.12% -1.32% -2.11% -5.63% -8.01% 2025-06-30
SZLPEN 0.20014 0.00056 0.28% -0.33% -1.09% 0.33% -4.56% 2025-07-01
THBPEN 0.10914 0.00009 -0.09% -0.51% -2.16% -0.19% 4.17% 2025-07-01
TJSPEN 0.35869 0.00086 0.24% -1.38% -0.98% 3.67% -0.73% 2025-07-01
TMTPEN 1.00926 0.00303 -0.30% -1.66% -2.28% -6.04% -8.39% 2025-07-01
TNDPEN 1.22684 0.00111 -0.09% -0.48% 1.25% 4.21% 0.15% 2025-07-01
TRYPEN 0.08895 0.00010 -0.11% -1.90% -3.89% -16.27% -24.57% 2025-07-01
TTDPEN 0.52334 0.00010 -0.02% -0.97% -1.90% -5.67% -7.68% 2025-07-01
TWDPEN 0.12094 0.00039 -0.32% -0.24% 0.05% 5.68% 2.22% 2025-07-01
TZSPEN 0.00135339 0.00000129 0.10% 1.56% 0.85% -12.57% -7.02% 2025-07-01
UAHPEN 0.08509 0.00044 0.52% -0.62% -2.05% -4.69% -10.18% 2025-07-01
UGXPEN 0.00099045 0.00000509 0.52% -0.57% -0.61% -3.10% -4.43% 2025-07-01
UNIPEN 26.36 2.82 11.98% 4.54% 12.76% -46.85% -23.71% 2025-07-02
URYPEN 0.0891175 0.0004552 0.51% 0.64% 2.45% 3.65% -8.71% 2025-07-01
USCPEN 3.56 0.01 -0.16% -0.66% -1.95% -5.28% -7.39% 2025-07-02
FJDPEN 1.59110 0.00398 -0.25% 0.09% -1.38% -1.24% -6.12% 2025-07-02
USTPEN 3.56 0.00 -0.12% -0.64% -1.93% -5.04% -7.20% 2025-07-02
UZSPEN 0.000280457 0.000001409 0.51% -3.08% -1.15% -3.62% -8.52% 2025-07-01
VNDPEN 0.000136280 0.000000659 0.49% -0.53% -1.88% -7.50% -9.91% 2025-07-01
XAFPEN 0.00641157 0.00016218 2.60% 2.87% 2.50% 9.35% 1.63% 2025-07-01
XLMPEN 0.85 0.05 5.71% -4.61% -13.87% -31.74% 136.91% 2025-07-02
XMRPEN 1140.30 29.80 2.68% 1.34% -12.22% 57.62% 76.07% 2025-07-02
XOFPEN 0.00639892 0.00006455 1.02% 1.65% 2.29% 6.84% 1.43% 2025-07-01
XPFPEN 0.0350492 0.0001030 0.29% 0.72% 1.87% 7.29% 1.57% 2025-07-01
XRPPEN 8.00143 0.26717 3.45% 2.03% 0.42% 2.77% 330.35% 2025-07-02
YERPEN 0.0146982 0.0000718 0.49% -0.94% -1.69% -2.48% -3.95% 2025-07-01
ZARPEN 0.20236 0.00273 1.37% 0.64% -0.18% 1.62% -3.43% 2025-07-01
ZIGPEN 0.13 0.00 0.51% -0.68% -1.91% -9.19% -52.27% 2025-07-01
ZMWPEN 0.15 0.00 1.46% -3.36% 10.02% 11.25% -7.12% 2025-07-01
ADAPEN 2.12 0.19 9.89% 4.71% -14.39% -32.89% 37.53% 2025-07-02
AEDPEN 0.96477 0.00487 -0.50% -1.01% -2.29% -5.60% -7.71% 2025-07-02
AFNPEN 0.0504558 0.0003501 -0.69% -0.33% -3.22% -5.44% -6.36% 2025-07-02
ALGPEN 0.65 0.04 6.55% 2.65% -9.57% -49.18% 20.07% 2025-07-02
ALLPEN 0.0426016 0.0003287 -0.77% 0.43% 0.96% 7.59% 3.80% 2025-07-02
AMDPEN 0.00921229 0.00003068 -0.33% -0.74% -2.47% -2.93% -6.87% 2025-07-02
AOAPEN 0.00384139 0.00001649 -0.43% -1.13% -2.42% -5.58% -12.79% 2025-07-02
ARSPEN 0.0029022 0.0000146 -0.50% -4.80% -5.51% -20.29% -30.90% 2025-07-02
ATMPEN 15.07 1.07 7.65% 5.53% -5.83% -34.95% -37.78% 2025-07-02
AVXPEN 66.39 5.45 8.95% 5.72% -13.21% -50.22% -34.01% 2025-07-02
AZNPEN 2.08447 0.01053 -0.50% -0.99% -2.29% -5.88% -7.71% 2025-07-02
BCHPEN 1802.2 18.0 1.01% 4.53% 24.00% 10.64% 27.20% 2025-07-02
BDTPEN 0.0289747 0.0000455 -0.16% -1.33% -2.37% -8.15% -11.57% 2025-07-02
BGNPEN 2.13380 0.01181 -0.55% 0.45% 0.61% 7.40% 1.12% 2025-07-02
BHDPEN 9.3995 0.0467 -0.49% -0.96% -2.30% -5.58% -7.74% 2025-07-02
BIFPEN 0.00118955 0.00000609 -0.51% -1.01% -2.36% -6.29% -10.86% 2025-07-02
BNBPEN 2357.5 55.4 2.41% 2.30% -1.62% -10.02% 11.42% 2025-07-02
BNDPEN 2.78169 0.01669 -0.60% -0.53% -1.41% 1.16% -1.56% 2025-07-02
BOBPEN 0.51265 0.00164 -0.32% -0.66% -2.11% -5.29% -7.74% 2025-07-02
BRLPEN 0.64905 0.00347 -0.53% -0.05% 1.55% 6.93% -4.05% 2025-07-02
BSDPEN 3.54254 0.01896 -0.53% -1.02% -2.32% -5.63% -7.75% 2025-07-02
BTCPEN 388639 12,121 3.22% 1.24% 1.73% 10.95% 69.99% 2025-07-02
BWPPEN 0.26683 0.00153 -0.57% -0.20% -0.97% -0.73% -5.20% 2025-07-02
BYRPEN 1.08244 0.00583 -0.54% -1.02% -2.32% -5.82% -7.75% 2025-07-02
CADPEN 2.61524 0.00502 0.19% 0.37% -0.97% 0.16% -6.16% 2025-07-02
CDFPEN 0.00122346 0.00000653 0.54% -0.95% -2.01% -6.90% -9.69% 2025-07-01
CHFPEN 4.49160 0.01286 -0.29% 1.04% 2.14% 8.57% 6.49% 2025-07-02
CLPPEN 0.00381697 0.00001825 -0.48% -0.12% -1.15% 1.11% -5.82% 2025-07-02
CNYPEN 0.49648 0.00089 -0.18% -0.41% -1.46% -2.96% -4.57% 2025-07-02
COPPEN 0.000878466 0.000005274 -0.60% 0.03% 0.07% 3.10% -5.75% 2025-07-02
CRCPEN 0.00701411 0.00003543 -0.50% -0.89% -1.55% -5.33% -4.14% 2025-07-02
CUCPEN 0.14840 0.00079 0.54% -0.84% -1.79% -5.13% -7.49% 2025-07-01
CVEPEN 0.0377476 0.0001718 -0.45% 0.59% 0.66% 7.27% 1.27% 2025-07-02
CZKPEN 0.16927 0.00112 -0.66% 0.85% 1.46% 9.69% 3.15% 2025-07-02
DAIPEN 3.56 0.01 -0.15% -0.46% -1.85% -5.27% -6.39% 2025-07-02
DJFPEN 0.0198989 0.0001005 -0.50% -0.99% -2.29% -5.86% -7.73% 2025-07-02
DKKPEN 0.55892 0.00461 -0.82% 0.32% 0.49% 7.19% 1.01% 2025-07-02
DOPPEN 0.0595803 0.0004281 -0.71% -1.48% -2.99% -3.36% -8.33% 2025-07-02
DOTPEN 12.75 1.06 9.05% 6.27% -15.09% -48.64% -44.59% 2025-07-02
DZDPEN 0.0272979 0.0002467 -0.90% -0.93% -0.91% -1.59% -4.42% 2025-07-02
EGPPEN 0.07185 0.00022 -0.31% 0.48% -1.57% -2.79% -9.98% 2025-07-02
ERNPEN 0.23741 0.00002 -0.01% -0.50% -1.80% -5.13% -7.25% 2025-07-02
ETBPEN 0.0258181 0.0000010 0.00% -0.94% -2.79% -12.24% -61.45% 2025-07-02
ETHPEN 9149.1 580.1 6.77% 5.85% -2.66% -26.82% -26.87% 2025-07-02
GELPEN 1.31023 0.00037 0.03% -0.31% -1.33% -1.75% -4.88% 2025-07-02
GHSPEN 0.34413 0.00002 0.01% -0.51% -2.77% 34.76% 37.39% 2025-07-02
GMDPEN 0.0489680 0.0000041 -0.01% -0.50% -1.77% -5.88% -12.26% 2025-07-02
GNFPEN 0.000410821 0.000000035 -0.01% -0.57% -1.83% -5.86% -7.88% 2025-07-02
GTQPEN 0.46316 0.00004 -0.01% -0.48% -1.92% -4.94% -6.28% 2025-07-02
GYDPEN 0.0170474 0.0000230 0.14% -0.31% -1.48% -5.00% -7.21% 2025-07-02
HKDPEN 0.45300 0.00080 -0.18% -0.49% -1.92% -6.28% -6.89% 2025-07-02
HNLPEN 0.13626 0.00001 -0.01% -0.55% -2.10% -8.11% -12.12% 2025-07-02
HTGPEN 0.0271350 0.0000002 0.00% -0.49% -2.05% -5.89% -6.33% 2025-07-02
HUFPEN 0.0104797 0.0000530 -0.50% 1.11% 1.85% 10.88% 0.21% 2025-07-02
IDRPEN 0.000219529 0.000000235 -0.11% -0.04% -1.35% -4.87% -6.25% 2025-07-02
ILSPEN 1.05416 0.00243 -0.23% 0.19% 2.38% 2.15% 3.28% 2025-07-02
INRPEN 0.0415887 0.0000239 -0.06% -0.11% -2.10% -5.19% -9.58% 2025-07-02
IQDPEN 0.00271878 0.00000008 0.00% -0.49% -1.79% -5.19% -7.24% 2025-07-02
IRRPEN 0.0000845962 0.0000002560 0.30% -0.72% -2.02% -5.35% -7.47% 2025-07-01
ISKPEN 0.0293248 0.0001652 -0.56% 0.08% 2.04% 8.58% 5.94% 2025-07-02
JMDPEN 0.0222787 0.0000002 0.00% -0.40% -2.01% -8.18% -9.44% 2025-07-02
JODPEN 5.02285 0.00099 0.02% -0.50% -1.94% -5.08% -7.29% 2025-07-02
JPYPEN 0.0247335 0.0001077 -0.43% 0.31% -1.73% 3.67% 5.19% 2025-07-02
KESPEN 0.0275635 0.0000083 0.03% -0.50% -1.80% -5.39% -7.76% 2025-07-02
KGSPEN 0.0407227 0.0000034 -0.01% -0.71% -1.80% -5.63% -8.65% 2025-07-02
KHRPEN 0.000887394 0.000000124 0.01% -0.60% -1.88% -5.04% -4.99% 2025-07-02
KMFPEN 0.00850000 0.00004535 0.54% 1.07% 1.27% 7.32% 1.52% 2025-07-01
KRWPEN 0.00261951 0.00000601 -0.23% -0.53% -0.53% 3.15% -5.40% 2025-07-02
KYDPEN 4.28451 0.02286 0.54% -0.84% -1.79% -5.13% -7.63% 2025-07-01
KZTPEN 0.00686973 0.00000101 0.01% -0.53% -3.10% -4.00% -15.26% 2025-07-02
LAKPEN 0.000165260 0.000000008 0.01% -0.41% -1.57% -4.46% -4.98% 2025-07-02
LBPPEN 0.00003975 0.00000000 0.00% -0.49% -1.79% -5.23% -7.30% 2025-07-02
LKRPEN 0.0118742 0.0000069 0.06% -0.38% -1.99% -7.26% -5.46% 2025-07-02
LNKPEN 48.79 2.86 6.22% 3.87% -4.65% -34.75% -5.57% 2025-07-02
LRDPEN 0.0177631 0.0000506 0.29% -1.08% -2.28% -12.70% -10.31% 2025-07-01
LSLPEN 0.20168 0.00072 -0.35% 0.08% -0.74% 1.17% -2.95% 2025-07-02
LTCPEN 311.470 14.904 5.03% 2.94% -4.04% -19.22% 14.22% 2025-07-02
LUNPEN 0.000 0.000 19.81% 20.22% -0.99% -48.33% -19.78% 2025-07-02
LYDPEN 0.66137 0.00001 0.00% 0.13% -0.58% -13.61% -16.24% 2025-07-02
MADPEN 0.39636 0.00064 -0.16% 0.76% 0.40% 6.82% 2.91% 2025-07-02
MDLPEN 0.21346 0.00044 -0.21% 0.98% 1.36% 3.96% -0.52% 2025-07-02
MGAPEN 0.000809104 0.000007379 -0.90% 0.29% 1.01% 1.14% -5.53% 2025-07-02
MKDPEN 0.0682803 0.0007784 1.15% 1.12% 1.23% 7.19% 1.79% 2025-07-01
MMKPEN 0.00170106 0.00000907 0.54% -0.84% -1.79% -5.13% -7.49% 2025-07-01
MNTPEN 0.00099336 0.00000036 -0.04% -0.55% -2.02% -9.50% -12.03% 2025-07-02
MOPPEN 0.44012 0.00006 -0.01% -0.42% -1.89% -6.16% -7.75% 2025-07-02
MTCPEN 0.67 0.04 6.29% 5.04% -14.28% -60.54% -66.90% 2025-07-02
MURPEN 0.0795443 0.0001352 0.17% 0.86% 0.28% -0.83% -2.99% 2025-07-02
MVRPEN 0.23035 0.00002 -0.01% -0.50% -1.80% -5.38% -7.49% 2025-07-02
MWKPEN 0.00205414 0.00000017 -0.01% -0.50% -1.80% -5.13% -7.25% 2025-07-02
MXNPEN 0.18948 0.00057 -0.30% 0.29% 0.63% 5.24% -9.39% 2025-07-02
MYRPEN 0.84209 0.00639 -0.75% -0.14% -1.16% 0.31% 3.49% 2025-07-02
MZNPEN 0.0557396 0.0000127 0.02% -0.47% -1.77% -5.11% -8.18% 2025-07-02
NADPEN 0.20232 0.00006 -0.03% 0.39% -0.43% 1.49% -2.65% 2025-07-02
NGNPEN 0.00232187 0.00000098 0.04% 0.47% 1.38% -4.50% -9.02% 2025-07-02
NIOPEN 0.09679 0.00001 0.01% -0.48% -1.78% -5.63% -7.22% 2025-07-02
NOKPEN 0.35344 0.00040 -0.11% 0.01% -0.89% 7.19% -1.86% 2025-07-02
NPRPEN 0.0259820 0.0000447 -0.17% -0.13% -2.12% -5.19% -9.64% 2025-07-02