شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDPEN 3.85630 0.04110 1.08% 2.12% 3.49% -2.11% 2022-07-05
EURPEN 3.93333 0.04642 -1.17% -1.07% -0.90% -14.79% 2022-07-05
GBPPEN 4.58412 0.03861 -0.84% -0.90% -1.28% -14.81% 2022-07-05
AUDPEN 2.62352 0.01142 0.44% 0.28% -2.22% -10.39% 2022-07-04
NZDPEN 2.37490 0.00336 -0.14% -0.20% -1.95% -13.16% 2022-07-04
OMRPEN 9.95078 0.01075 -0.11% 1.65% 3.72% -1.54% 2022-07-04
PABPEN 3.83220 0.01780 0.47% 2.19% 3.29% -0.66% 2022-07-01
PGKPEN 1.08760 0.01879 1.76% 2.21% 3.31% -1.00% 2022-07-01
PHPPEN 0.0693385 0.0001861 -0.27% 0.99% -0.89% -12.48% 2022-07-04
PKRPEN 0.0186577 0.0000817 -0.44% 3.69% -0.07% -23.68% 2022-07-04
PLNPEN 0.84392 0.00939 -1.10% -0.63% -2.72% -17.52% 2022-07-04
PYGPEN 0.000558910 0.000001345 -0.24% 1.82% 3.56% -2.69% 2022-07-04
QARPEN 1.05082 0.00420 0.40% 1.49% 3.59% -0.45% 2022-07-04
RONPEN 0.80662 0.00183 -0.23% 0.17% 0.36% -13.90% 2022-07-04
RSDPEN 0.0339609 0.0001031 -0.30% 0.11% 0.32% -13.53% 2022-07-04
RUBPEN 0.0715065 0.0029051 -3.90% -3.43% 17.88% 34.35% 2022-07-04
RWFPEN 0.00377004 0.00000799 -0.21% 1.33% 3.32% -2.89% 2022-07-04
SARPEN 1.01873 0.00253 -0.25% 1.43% 3.48% -1.79% 2022-07-04
SCRPEN 0.29443 0.00345 -1.16% 2.05% 8.89% 11.27% 2022-07-04
SDGPEN 0.00675807 0.00002158 -0.32% 1.31% -18.53% -21.63% 2022-07-04
SEKPEN 0.36924 0.00292 -0.79% -0.73% -3.03% -18.92% 2022-07-04
SGDPEN 2.73479 0.00995 -0.36% 0.54% 1.53% -5.33% 2022-07-04
SLLPEN 0.000293035 0.000002166 0.74% 1.86% 3.05% -23.35% 2022-07-04
SOLPEN 132.1967 4.9293 3.87% -17.43% -12.34% -0.26% 2022-07-04
SOSPEN 0.00663513 0.00002957 -0.44% 1.23% 3.32% -1.93% 2022-07-04
SRDPEN 0.17169 0.00083 -0.48% 0.14% -1.78% -7.87% 2022-07-04
SSPPEN 0.00774162 0.00003450 -0.44% 0.11% -2.24% -65.11% 2022-07-04
STDPEN 0.16234 0.00428 -2.57% -0.04% 0.20% -13.86% 2022-07-04
SVCPEN 0.43603 0.00194 -0.44% 1.23% 3.32% -1.93% 2022-07-04
SYPPEN 0.00151939 0.00000677 -0.44% 1.23% 3.32% -1.96% 2022-07-04
SZLPEN 0.23365 0.00034 -0.15% -2.07% -2.06% -14.40% 2022-07-04
THBPEN 0.10684 0.00090 -0.83% 0.49% -0.90% -11.73% 2022-07-04
TJSPEN 0.38733 0.00371 -0.95% 0.72% 18.95% 12.61% 2022-07-04
TMTPEN 1.09318 0.00487 -0.44% 1.23% 3.32% -1.93% 2022-07-04
TNDPEN 1.23874 0.00115 0.09% 0.90% 1.20% -11.76% 2022-07-04
TRYPEN 0.22714 0.00217 -0.95% 1.86% 1.28% -49.32% 2022-07-04
TTDPEN 0.56496 0.00252 -0.44% 1.44% 2.98% -2.27% 2022-07-04
TWDPEN 0.12841 0.00020 -0.16% 1.18% 1.54% -7.92% 2022-07-04
TZSPEN 0.00163883 0.00000801 -0.49% 1.23% 3.14% -2.52% 2022-07-04
UAHPEN 0.13043 0.00058 -0.44% 2.23% 3.32% -8.30% 2022-07-04
UGXPEN 0.00102147 0.00000291 -0.28% 1.50% 3.18% -6.80% 2022-07-04
UNIPEN 19.3220 0.7960 4.30% -6.15% -1.18% -72.75% 2022-07-04
URYPEN 0.0966608 0.0002532 0.26% 1.87% 4.79% 8.51% 2022-07-04
USCPEN 3.8138 0.0173 -0.45% 1.15% 3.28% -1.96% 2022-07-04
FJDPEN 1.72939 0.01383 -0.79% 0.41% 1.46% -7.67% 2022-07-04
USTPEN 3.8106 0.0170 -0.44% 1.19% 3.27% -2.06% 2022-07-04
UZSPEN 0.000352769 0.000000589 -0.17% 1.42% 4.99% -3.80% 2022-07-04
VNDPEN 0.000163497 0.000000975 -0.59% 0.85% 2.69% -3.34% 2022-07-04
XAFPEN 0.00606165 0.00003175 -0.52% -0.06% 0.18% -14.30% 2022-07-04
XLMPEN 0.4196 0.0021 -0.49% -13.46% -20.51% -59.00% 2022-07-04
XMRPEN 461.9063 21.8867 4.97% -3.28% -37.84% -43.80% 2022-07-04
XOFPEN 0.00611165 0.00002723 -0.44% 0.54% 1.09% -13.39% 2022-07-04
XPFPEN 0.0333613 0.0002191 -0.65% -0.21% 0.03% -13.87% 2022-07-04
XRPPEN 1.24025 0.02735 2.26% -9.14% -17.06% -51.49% 2022-07-04
YERPEN 0.0152626 0.0000674 -0.44% 1.24% 3.32% -3.15% 2022-07-04
ZARPEN 0.23323 0.00050 -0.21% -2.23% -2.29% -14.56% 2022-07-04
ADAPEN 1.7867 0.0570 3.30% -5.68% -17.64% -67.07% 2022-07-04
AEDPEN 1.03880 0.00466 -0.45% 1.23% 3.32% -1.93% 2022-07-04
AFNPEN 0.0435376 0.0001940 -0.44% 2.96% 4.81% -11.58% 2022-07-04
ALGPEN 1.2140 0.0348 2.95% -8.45% -16.75% -63.07% 2022-07-04
ALLPEN 0.0334520 0.0001904 -0.57% 0.12% 1.46% -11.39% 2022-07-04
AMDPEN 0.00937511 0.00004177 -0.44% 1.38% 12.89% 19.17% 2022-07-04
AOAPEN 0.00912727 0.00004067 -0.44% 1.47% 2.31% 52.19% 2022-07-04
ARSPEN 0.0302890 0.0002586 -0.85% -0.15% -1.19% -25.42% 2022-07-04
ATMPEN 33.3719 1.9904 6.34% 6.20% -6.16% -27.34% 2022-07-04
AVXPEN 68.4447 6.3027 10.14% -12.35% -24.90% -86.29% 2022-07-04
AZNPEN 2.25351 0.01004 -0.44% 1.23% 3.32% -1.93% 2022-07-04
BCHPEN 411.5838 21.7204 5.57% -5.07% -40.97% -78.69% 2022-07-04
BDTPEN 0.0408480 0.0001601 -0.39% 0.40% -1.65% -11.44% 2022-07-04
BGNPEN 2.03358 0.00320 -0.16% -0.13% 0.20% -13.83% 2022-07-04
BHDPEN 10.1199 0.0478 -0.47% 1.23% 3.32% -1.93% 2022-07-04
BIFPEN 0.00189180 0.00000867 -0.46% 1.16% 3.08% -4.69% 2022-07-04
BIHPEN 2.03369 0.00961 -0.47% -0.04% 0.21% -13.86% 2022-07-04
BNBPEN 881.6928 45.8899 5.49% -3.17% -21.96% -48.70% 2022-07-04
BNDPEN 2.73354 0.01120 -0.41% 0.49% 1.43% -5.35% 2022-07-04
BOBPEN 0.56023 0.00250 -0.44% 1.08% 3.32% -1.64% 2022-07-04
BRLPEN 0.71589 0.00296 -0.41% -0.43% -7.02% -6.93% 2022-07-04
BSDPEN 3.81520 0.01700 -0.44% 1.23% 3.32% -1.93% 2022-07-04
BTCPEN 75353 982 1.32% -5.56% -32.46% -42.70% 2022-07-04
BWPPEN 0.30941 0.00054 0.17% -0.49% 0.11% -13.36% 2022-07-04
BYRPEN 1.15086 0.00513 -0.44% 1.20% 3.29% -24.86% 2022-07-04
CADPEN 2.96695 0.00767 -0.26% 1.50% 1.03% -6.04% 2022-07-04
CDFPEN 0.00191225 0.00000852 -0.44% 1.23% 3.32% -2.57% 2022-07-04
CHFPEN 3.96962 0.02517 -0.63% 0.88% 2.97% -6.03% 2022-07-04
CLPPEN 0.00410988 0.00000241 -0.06% -0.03% -9.56% -22.47% 2022-07-04
CNYPEN 0.56995 0.00230 -0.40% 1.06% 2.79% -5.16% 2022-07-04
COPPEN 0.000909323 0.000004052 -0.44% -0.33% -7.29% -12.60% 2022-07-04
CRCPEN 0.00556091 0.00002478 -0.44% 1.79% 2.63% -11.63% 2022-07-04
CUCPEN 0.15897 0.00071 -0.44% 1.23% 3.32% -1.93% 2022-07-04
CVEPEN 0.0360707 0.0001710 -0.47% -0.04% 0.20% -13.86% 2022-07-04
CZKPEN 0.16090 0.00063 -0.39% 0.01% 0.01% -10.90% 2022-07-04
DAIPEN 3.8141 0.0164 -0.43% 1.21% 3.31% -2.06% 2022-07-04
DJFPEN 0.0214941 0.0000958 -0.44% 1.23% 3.32% -1.93% 2022-07-04
DKKPEN 0.53449 0.00274 -0.51% -0.03% 0.17% -13.89% 2022-07-04
DOPPEN 0.0697860 0.0003110 -0.44% 0.55% 4.02% 2.20% 2022-07-04
DOTPEN 27.3431 1.2815 4.92% -12.40% -25.00% -54.08% 2022-07-04
DZDPEN 0.0261208 0.0001588 -0.60% 0.83% 2.06% -10.08% 2022-07-04
EGPPEN 0.20251 0.00177 -0.87% 0.80% 1.89% -18.69% 2022-07-04
ERNPEN 0.25435 0.00113 -0.44% 1.23% 3.32% -1.93% 2022-07-04
ETBPEN 0.0733633 0.0003336 -0.45% 1.06% 2.53% -17.50% 2022-07-04
ETHPEN 4291.1 11.6 0.27% -6.49% -36.21% -48.80% 2022-07-05
GELPEN 1.34986 0.00305 -0.23% 4.23% 7.84% 8.61% 2022-07-05
GHSPEN 0.48356 0.00557 -1.14% 0.08% 0.18% -27.16% 2022-07-05
GMDPEN 0.0706118 0.0000906 0.13% 1.08% 2.88% -7.43% 2022-07-05
GNFPEN 0.000442090 0.000000567 0.13% 1.44% 3.46% 10.95% 2022-07-05
GTQPEN 0.49323 0.00063 0.13% 1.36% 2.72% -1.86% 2022-07-05
GYDPEN 0.0183579 0.0000139 0.08% 1.31% 3.40% -1.85% 2022-07-05
HKDPEN 0.48740 0.00110 0.23% 1.51% 3.55% -2.71% 2022-07-05
HNLPEN 0.15689 0.00029 0.19% 1.36% 3.46% -4.04% 2022-07-05
HRVPEN 0.52295 0.00526 -1.00% -1.07% -0.80% -15.18% 2022-07-05
HTGPEN 0.0337886 0.0000469 0.14% 0.41% 0.65% -20.09% 2022-07-05
HUFPEN 0.0096290 0.0002726 -2.75% -2.88% -4.35% -26.64% 2022-07-05
IDRPEN 0.000254882 0.000000060 -0.02% 0.40% -0.05% -4.80% 2022-07-05
ILSPEN 1.08312 0.00697 -0.64% -2.05% -2.48% -9.10% 2022-07-05
INRPEN 0.0481360 0.0002134 -0.44% -0.08% 0.87% -7.80% 2022-07-05
IQDPEN 0.00261865 0.00000284 0.11% 1.34% 3.43% -1.85% 2022-07-05
IRRPEN 0.0000909381 0.0000001000 0.11% 1.34% 3.43% -1.82% 2022-07-05
ISKPEN 0.0282104 0.0003273 -1.15% -1.05% -2.66% -10.19% 2022-07-05
JMDPEN 0.0255649 0.0000537 0.21% 2.01% 5.96% -2.57% 2022-07-05
JODPEN 5.39463 0.00593 0.11% 1.34% 3.43% -1.82% 2022-07-05
JPYPEN 0.0281584 0.0000899 0.32% 1.00% -0.91% -19.64% 2022-07-05
KESPEN 0.0323953 0.0000219 0.07% 1.30% 1.54% -10.86% 2022-07-05
KGSPEN 0.0480428 0.0000528 0.11% 1.52% 2.50% 3.92% 2022-07-05
KHRPEN 0.000939582 0.000000571 0.06% 1.32% 2.15% -2.60% 2022-07-05
KMFPEN 0.00807894 0.00000888 0.11% -0.17% -0.49% -14.42% 2022-07-05
KRWPEN 0.00291072 0.00003340 -1.13% -0.49% -2.01% -16.05% 2022-07-05
KYDPEN 4.63491 0.01042 0.23% 1.63% 2.62% -2.44% 2022-07-05
KZTPEN 0.00820980 0.00004877 0.60% 0.81% -4.80% -10.79% 2022-07-05
LAKPEN 0.000254968 0.000000655 0.26% 0.55% -3.33% -38.49% 2022-07-05
LBPPEN 0.00253736 0.00000352 0.14% 1.54% 2.53% -2.52% 2022-07-05
LKRPEN 0.0107561 0.0001288 1.21% 2.06% 4.45% -45.53% 2022-07-05
LNKPEN 23.3451 1.1709 -4.78% -5.28% -21.43% -67.52% 2022-07-05
LRDPEN 0.0252662 0.0001126 -0.44% 0.56% 2.98% 10.80% 2022-07-04
LSLPEN 0.23024 0.00330 -1.41% -2.98% -4.76% -16.34% 2022-07-05
LTCPEN 183.812 11.603 -5.94% -12.56% -23.40% -65.98% 2022-07-05
LUNPEN 0.0005 0.0000 -7.69% 35.20% 36.51% -100.00% 2022-07-05
LYDPEN 0.79076 0.00084 -0.11% 0.88% 0.95% -9.08% 2022-07-05
MADPEN 0.38046 0.00000 0.00% 1.67% 0.76% -13.37% 2022-07-05
MDLPEN 0.20251 0.00224 1.12% 3.06% 2.87% -7.13% 2022-07-05
MGAPEN 0.000945245 0.000006927 0.74% 1.51% 1.52% -7.15% 2022-07-05
MKDPEN 0.0648073 0.0000085 0.01% -0.02% 0.76% -13.42% 2022-07-04
MMKPEN 0.00206243 0.00000903 -0.44% 1.24% 3.33% -12.95% 2022-07-04
MNTPEN 0.00122827 0.00000571 0.47% 1.70% 2.63% -10.37% 2022-07-01
MOPPEN 0.47354 0.00062 -0.13% 1.57% 3.62% -2.64% 2022-07-04
MTCPEN 1.8153 0.0390 2.20% -20.31% -20.54% -57.65% 2022-07-04
MURPEN 0.0838133 0.0003184 -0.38% -0.37% -1.38% -7.46% 2022-07-04
MVRPEN 0.24833 0.00019 -0.08% 1.60% 3.70% -1.57% 2022-07-04
MWKPEN 0.00379309 0.00002365 0.63% 1.85% 3.66% -22.22% 2022-07-04
MXNPEN 0.18865 0.00058 -0.31% -0.64% -0.15% -4.10% 2022-07-04
MYRPEN 0.86715 0.00262 -0.30% 1.24% 3.07% -7.22% 2022-07-04
MZNPEN 0.0605981 0.0000380 -0.06% 1.62% 3.72% -2.10% 2022-07-04
NADPEN 0.23420 0.00042 -0.18% -1.82% -2.06% -14.23% 2022-07-04
NGNPEN 0.00920872 0.00003062 -0.33% 1.28% 3.39% -2.71% 2022-07-04
NIOPEN 0.10692 0.00039 -0.37% 1.31% 3.37% -4.21% 2022-07-04
NOKPEN 0.38795 0.00192 0.50% 1.31% -1.57% -14.31% 2022-07-04
NPRPEN 0.0302715 0.0000297 -0.10% 0.68% 1.79% -6.95% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.