شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDPEN 3.68790 0.00110 -0.03% -1.18% 1.61% -1.76% -1.09% 2025-04-24
EURPEN 4.19558 0.02099 0.50% -0.57% 6.59% 7.90% 6.09% 2025-04-24
GBPPEN 4.90642 0.01731 0.35% -0.84% 4.18% 4.40% 6.61% 2025-04-24
AUDPEN 2.35395 0.00811 0.35% -1.28% 2.89% 1.31% -3.20% 2025-04-24
NZDPEN 2.20481 0.00790 0.36% -0.04% 5.89% 5.01% 0.53% 2025-04-24
OMRPEN 9.62597 0.01765 0.18% -0.56% 1.67% -1.28% 0.27% 2025-04-22
PABPEN 3.70378 0.00448 0.12% -0.62% 2.74% -1.34% 0.30% 2025-04-22
PGKPEN 0.89584 0.04414 -4.70% -5.48% 1.75% -3.06% -7.87% 2025-04-22
PHPPEN 0.0655616 0.0001902 0.29% 0.37% 3.18% 1.45% 2.21% 2025-04-22
PKRPEN 0.0131690 0.0000104 -0.08% -0.89% 1.27% -2.34% -0.75% 2025-04-22
PLNPEN 0.98643 0.01143 -1.15% -0.14% 4.66% 8.54% 8.10% 2025-04-22
PYGPEN 0.000462027 0.000000617 -0.13% -1.00% 1.92% -3.85% -7.29% 2025-04-22
QARPEN 1.01576 0.00117 -0.12% -1.02% 2.39% -1.38% 0.20% 2025-04-22
RONPEN 0.84890 0.00678 -0.79% -0.11% 7.30% 8.66% 7.27% 2025-04-22
RSDPEN 0.0362442 0.0002955 0.82% 0.40% 7.91% 9.11% 7.84% 2025-04-22
RUBPEN 0.0453528 0.0003175 -0.70% 0.09% 5.78% 37.12% 14.70% 2025-04-22
RWFPEN 0.00256722 0.00007246 -2.75% -3.44% 1.91% -6.36% -10.05% 2025-04-22
SARPEN 0.98598 0.00002 0.00% -0.72% 1.49% -1.34% 0.06% 2025-04-22
SCRPEN 0.25463 0.00513 -1.98% -2.51% 0.32% -3.33% -4.51% 2025-04-22
SDGPEN 0.00615882 0.00000185 -0.03% -1.04% 2.00% -1.76% -0.21% 2025-04-22
SEKPEN 0.38649 0.00187 -0.48% 1.38% 7.13% 13.91% 13.80% 2025-04-22
SGDPEN 2.81126 0.00965 0.34% -0.80% 3.26% 2.28% 3.53% 2025-04-24
SLLPEN 0.000163576 0.000001324 -0.80% -0.74% 2.85% -0.32% -1.67% 2025-04-21
SOLPEN 543.09 11.14 -2.01% 15.09% 13.11% -23.45% -5.26% 2025-04-24
SOSPEN 0.00647157 0.00004129 -0.63% -1.37% 1.67% -2.08% -0.55% 2025-04-22
SRDPEN 0.10049 0.00033 0.33% -1.34% 0.85% -5.12% -7.87% 2025-04-22
SSPPEN 0.00082353 0.00000728 -0.88% -1.65% 1.61% -14.81% -65.27% 2025-04-21
STDPEN 0.17065 0.00142 -0.82% -1.17% 6.30% 8.67% 7.58% 2025-04-22
SVCPEN 0.42273 0.00007 -0.02% -0.76% 2.06% -1.47% 0.16% 2025-04-22
SYPPEN 0.00028445 0.00000251 -0.88% -0.72% 2.33% -1.45% -1.11% 2025-04-21
SZLPEN 0.19773 0.00009 0.05% 0.15% -0.86% -0.88% 2.56% 2025-04-22
THBPEN 0.11044 0.00156 -1.39% -0.43% 2.88% 1.00% 10.80% 2025-04-22
TJSPEN 0.34730 0.00169 -0.49% 0.83% 4.68% 0.38% 2.98% 2025-04-22
TMTPEN 1.05687 0.00023 -0.02% -0.90% 2.15% -1.61% 0.08% 2025-04-22
TNDPEN 1.24173 0.01206 -0.96% -0.71% 6.25% 5.47% 6.00% 2025-04-22
TRYPEN 0.09664 0.00028 -0.29% -1.41% 0.62% -9.04% -14.86% 2025-04-22
TTDPEN 0.54457 0.00280 -0.51% -1.28% 2.09% -1.85% -0.03% 2025-04-22
TWDPEN 0.11349 0.00050 -0.43% -1.43% 2.86% -0.83% 0.07% 2025-04-22
TZSPEN 0.00137747 0.00000804 -0.58% -2.43% 0.81% -11.02% -3.32% 2025-04-22
UAHPEN 0.08894 0.00031 -0.35% -1.32% 1.89% -0.37% -4.24% 2025-04-22
UGXPEN 0.00101053 0.00000815 -0.80% -0.32% 2.45% -1.13% 2.96% 2025-04-22
UNIPEN 21.24 0.91 -4.13% 9.63% -12.06% -57.17% -27.88% 2025-04-24
URYPEN 0.0875957 0.0000447 -0.05% 0.24% 2.12% 1.88% -8.62% 2025-04-22
USCPEN 3.69 0.00 -0.03% -1.39% 2.00% -1.76% -0.20% 2025-04-24
FJDPEN 1.64579 0.02409 -1.44% 0.00% 4.67% 2.15% 2.35% 2025-04-22
USTPEN 3.69 0.00 -0.03% -1.37% 2.01% -1.55% -0.20% 2025-04-24
UZSPEN 0.000286372 0.000000292 -0.10% -0.50% 2.25% -1.59% -1.37% 2025-04-22
VNDPEN 0.000142442 0.000000548 -0.38% -1.30% 0.87% -3.32% -1.90% 2025-04-22
XAFPEN 0.00647830 0.00006003 0.94% 0.46% 8.05% 10.49% 8.04% 2025-04-22
XLMPEN 0.98 0.01 -0.52% 10.82% -4.57% -21.50% 124.97% 2025-04-24
XMRPEN 821.87 19.61 -2.33% 1.77% 2.81% 13.61% 83.34% 2025-04-24
XOFPEN 0.00650000 0.00000000 0.00% -0.07% 8.41% 8.52% 8.16% 2025-04-23
XPFPEN 0.0353416 0.0000000 0.00% -0.60% 7.17% 8.18% 7.57% 2025-04-23
XRPPEN 7.94584 0.22530 -2.76% 2.54% -10.97% 2.05% 307.71% 2025-04-24
YERPEN 0.0150879 0.0000020 -0.01% -0.80% 1.68% 0.11% 2.04% 2025-04-22
ZARPEN 0.19894 0.00012 0.06% 1.01% -0.45% -0.10% 2.88% 2025-04-23
ZIGPEN 0.14 0.00 -1.29% -1.22% 1.20% -5.54% -54.98% 2025-04-22
ZMWPEN 0.13 0.00 0.56% -1.32% 3.54% -3.09% -9.15% 2025-04-23
ADAPEN 2.54 0.01 -0.56% 11.75% -4.82% -19.74% 44.22% 2025-04-24
AEDPEN 1.01206 0.00773 0.77% -0.05% 2.00% -0.97% 0.39% 2025-04-24
AFNPEN 0.0517452 0.0003152 -0.61% 0.48% 0.04% -3.03% 0.10% 2025-04-24
ALGPEN 0.81 0.04 5.26% 19.74% 9.43% -36.43% 2.87% 2025-04-23
ALLPEN 0.0427222 0.0000885 -0.21% -0.24% 6.45% 7.90% 9.27% 2025-04-24
AMDPEN 0.00954230 0.00007265 0.77% 0.13% 2.33% 0.55% 0.52% 2025-04-24
AOAPEN 0.00403563 0.00003072 0.77% -1.04% 0.99% -0.81% -8.11% 2025-04-24
ARSPEN 0.0031946 0.0000239 0.75% -2.25% -6.34% -12.26% -24.66% 2025-04-24
ATMPEN 16.06 0.03 0.17% 7.50% -11.01% -30.69% -48.37% 2025-04-24
AVXPEN 81.02 1.19 -1.44% 13.91% -2.51% -39.25% -38.99% 2025-04-24
AZNPEN 2.18665 0.01665 0.77% -0.35% 1.70% -1.27% 0.39% 2025-04-24
BCHPEN 1268.5 43.5 -3.31% 2.04% 4.08% -22.12% -29.01% 2025-04-24
BDTPEN 0.0304360 0.0000516 -0.17% -0.98% 1.05% -3.52% -9.77% 2025-04-24
BGNPEN 2.16122 0.02626 1.23% -0.29% 7.39% 8.78% 6.72% 2025-04-24
BHDPEN 9.8628 0.0748 0.76% -0.05% 2.01% -0.92% 0.40% 2025-04-24
BIFPEN 0.00124629 0.00001051 -0.84% -2.33% 1.91% -1.82% -3.45% 2025-04-23
BNBPEN 2203.4 52.4 -2.32% 1.60% -4.91% -15.90% -1.98% 2025-04-24
BNDPEN 2.84884 0.04485 1.60% 0.40% 5.18% 3.61% 4.95% 2025-04-23
BOBPEN 0.53631 0.00165 -0.31% -1.63% 2.25% -0.92% 0.17% 2025-04-23
BRLPEN 0.64626 0.00249 0.39% 1.70% 2.23% 6.47% -10.24% 2025-04-23
BSDPEN 3.68500 0.01430 -0.39% -1.13% 1.11% -1.84% -0.21% 2025-04-22
BTCPEN 341212 4,097 -1.19% 9.16% 7.02% -2.59% 43.48% 2025-04-24
BWPPEN 0.27069 0.00016 -0.06% -0.31% 1.82% 0.71% 1.81% 2025-04-23
BYRPEN 1.13000 0.00175 0.15% -1.32% 2.03% -1.68% -0.05% 2025-04-23
CADPEN 2.66094 0.00342 0.13% -0.85% 4.55% 1.91% -1.51% 2025-04-24
CDFPEN 0.00126981 0.00000493 -0.39% -1.02% -0.12% -3.37% -4.32% 2025-04-22
CHFPEN 4.46607 0.02801 0.63% -2.34% 8.25% 7.95% 10.30% 2025-04-24
CLPPEN 0.00391445 0.00006842 1.78% 1.50% -0.29% 3.70% 0.89% 2025-04-22
CNYPEN 0.50584 0.00058 -0.12% -0.89% 0.83% -1.13% -0.63% 2025-04-24
COPPEN 0.000879376 0.000015256 1.77% 1.68% 0.03% 3.20% -6.93% 2025-04-22
CRCPEN 0.00749199 0.00007380 0.99% 1.51% 3.34% 1.12% 1.55% 2025-04-22
CUCPEN 0.15414 0.00136 -0.88% -0.72% 2.33% -1.45% -1.09% 2025-04-21
CVEPEN 0.0390215 0.0006097 1.59% 2.24% 10.34% 10.89% 9.66% 2025-04-22
CZKPEN 0.17247 0.00227 1.33% 2.31% 9.24% 11.77% 10.66% 2025-04-22
DAIPEN 3.69 0.00 -0.05% -1.39% 2.04% -1.78% -0.20% 2025-04-24
DJFPEN 0.0211738 0.0003584 1.72% 0.90% 4.01% 0.17% 1.81% 2025-04-22
DKKPEN 0.57022 0.00031 -0.05% 0.66% 8.07% 9.36% 8.04% 2025-04-22
DOPPEN 0.0620407 0.0008952 1.46% 1.39% 7.84% 0.63% -0.29% 2025-04-22
DOTPEN 14.75 0.29 -1.92% 11.92% -9.28% -40.58% -44.93% 2025-04-24
DZDPEN 0.0280804 0.0001751 0.63% -0.62% 3.35% 1.23% 2.25% 2025-04-22
EGPPEN 0.07258 0.00066 -0.91% -0.79% 1.55% -1.81% -5.46% 2025-04-22
ERNPEN 0.24707 0.00045 0.18% -0.56% 1.69% -1.28% 0.27% 2025-04-22
ETBPEN 0.0277788 0.0004762 -1.69% -3.17% 1.07% -5.58% -57.06% 2025-04-22
ETHPEN 6462.9 162.6 -2.45% 8.86% -10.89% -48.31% -45.69% 2025-04-24
GELPEN 1.34911 0.00185 0.14% -1.47% 3.43% 1.17% -2.28% 2025-04-22
GHSPEN 0.23991 0.00063 0.26% -0.06% 2.07% -6.05% -12.44% 2025-04-22
GMDPEN 0.0509766 0.0000922 0.18% -1.04% 1.79% -2.02% -6.32% 2025-04-22
GNFPEN 0.000428057 0.000001296 -0.30% -1.08% 2.12% -1.91% -0.80% 2025-04-22
GTQPEN 0.48112 0.00025 0.05% -0.63% 2.28% -1.25% 1.36% 2025-04-22
GYDPEN 0.0176729 0.0000320 0.18% -0.71% 1.64% -1.51% -0.11% 2025-04-22
HKDPEN 0.47534 0.00005 -0.01% -1.40% 1.40% -1.65% 0.77% 2025-04-24
HNLPEN 0.14296 0.00126 -0.88% -1.61% 0.91% -3.59% -4.38% 2025-04-22
HTGPEN 0.0283348 0.0000340 -0.12% -0.79% 2.46% -1.73% 1.75% 2025-04-22
HUFPEN 0.0103849 0.0000695 -0.66% 0.69% 5.32% 9.88% 3.91% 2025-04-22
IDRPEN 0.000219834 0.000000049 -0.02% -0.99% -0.02% -4.74% -3.31% 2025-04-22
ILSPEN 0.99797 0.00466 0.47% -1.38% 0.71% -3.30% 1.57% 2025-04-22
INRPEN 0.0435012 0.0000630 0.15% 0.43% 2.08% -0.83% -1.86% 2025-04-22
IQDPEN 0.00282916 0.00000311 0.11% -0.63% 2.43% -1.35% 0.28% 2025-04-22
IRRPEN 0.0000880786 0.0000007786 -0.88% -0.72% 2.33% -1.45% -0.94% 2025-04-21
ISKPEN 0.0293754 0.0000135 0.05% 0.69% 7.51% 8.76% 12.13% 2025-04-22
JMDPEN 0.0233833 0.0001476 -0.63% -1.30% 0.97% -3.63% -1.40% 2025-04-22
JODPEN 5.21763 0.05356 -1.02% -0.74% 1.55% -1.40% 0.06% 2025-04-21
JPYPEN 0.0258651 0.0001504 0.58% -0.96% 6.96% 8.42% 8.31% 2025-04-24
KESPEN 0.0285626 0.0000144 -0.05% -0.83% 1.94% -1.96% 3.56% 2025-04-22
KGSPEN 0.0426590 0.0002521 0.59% 0.09% 1.47% -1.14% 2.61% 2025-04-22
KHRPEN 0.000925674 0.000000540 -0.06% -0.78% 2.29% -0.94% 1.98% 2025-04-22
KMFPEN 0.00862001 0.00002544 -0.29% 0.47% 7.53% 8.84% 7.78% 2025-04-22
KRWPEN 0.00260262 0.00000229 0.09% -0.81% 4.80% 2.49% -3.01% 2025-04-22
KYDPEN 4.45029 0.03934 -0.88% -0.72% 2.33% -1.45% -1.24% 2025-04-21
KZTPEN 0.00714625 0.00002673 0.38% -0.74% -0.80% -0.13% -13.81% 2025-04-22
LAKPEN 0.000171637 0.000000312 -0.18% -0.79% 2.53% -0.77% -0.92% 2025-04-22
LBPPEN 0.00004137 0.00000003 0.08% -0.66% 2.26% -1.38% 0.22% 2025-04-22
LKRPEN 0.0123582 0.0000046 -0.04% -1.15% 0.70% -3.48% 0.54% 2025-04-22
LNKPEN 53.19 1.67 -3.05% 16.22% 1.92% -28.87% -5.35% 2025-04-24
LRDPEN 0.0184965 0.0001635 -0.88% -0.72% 2.33% -9.09% -3.81% 2025-04-21
LSLPEN 0.19882 0.00116 0.59% 0.70% -0.23% -0.26% 3.12% 2025-04-22
LTCPEN 300.711 8.827 -2.85% 6.52% -9.04% -22.01% -4.53% 2025-04-24
LUNPEN 0.000 0.000 19.07% 20.57% 1.25% -46.02% -49.51% 2025-04-09
LYDPEN 0.68191 0.00449 0.66% 1.36% -9.47% -10.92% -10.06% 2025-04-22
MADPEN 0.40209 0.00049 0.12% 0.26% 5.81% 8.37% 10.45% 2025-04-22
MDLPEN 0.21667 0.00004 -0.02% -0.59% 7.84% 5.52% 4.73% 2025-04-22
MGAPEN 0.000833622 0.000017599 2.16% 0.51% 7.53% 4.20% -0.59% 2025-04-22
MKDPEN 0.0691779 0.0005198 0.76% 0.40% 8.23% 8.60% 8.12% 2025-04-22
MMKPEN 0.00178249 0.00000000 0.00% 0.15% 3.24% -0.58% 0.09% 2025-04-18
MNTPEN 0.00104763 0.00001170 1.13% -0.66% -0.11% -4.56% -3.74% 2025-04-22
MOPPEN 0.46386 0.00139 0.30% -0.50% 1.99% -1.10% 1.38% 2025-04-22
MTCPEN 0.89 0.06 7.27% 32.00% 15.37% -47.50% -67.01% 2025-04-24
MURPEN 0.0832622 0.0000554 -0.07% 0.20% 4.32% 3.80% 4.83% 2025-04-22
MVRPEN 0.23972 0.00043 0.18% -0.82% 2.50% -1.53% 0.27% 2025-04-22
MWKPEN 0.00213736 0.00001713 -0.79% -1.53% 2.25% -1.29% 0.68% 2025-04-22
MXNPEN 0.18836 0.00048 0.25% 1.24% 3.55% 4.62% -13.53% 2025-04-24
MYRPEN 0.84390 0.00272 -0.32% -0.03% 2.64% 0.52% 9.10% 2025-04-22
MZNPEN 0.0580059 0.0001230 0.21% -1.53% 0.70% -1.25% -0.06% 2025-04-22
NADPEN 0.19882 0.00200 1.02% 0.70% -0.23% -0.26% 3.12% 2025-04-22
NGNPEN 0.00230186 0.00000350 -0.15% -0.86% -3.87% -5.32% -23.18% 2025-04-22
NIOPEN 0.10071 0.00037 -0.36% -1.10% 2.25% -1.81% 0.56% 2025-04-22
NOKPEN 0.35455 0.00402 1.15% 0.81% 2.36% 7.52% 4.63% 2025-04-24
NPRPEN 0.0272042 0.0000434 0.16% 0.48% 3.61% -0.73% -1.74% 2025-04-22