قیمت روز %روز %سال تاریخ
BNDJPY 112.4564 -0.1699 -0.15% 13.77% 2024-03-27
PENJPY 40.7650 -0.2977 -0.72% 16.35% 2024-03-27
BNDCNY 5.38281 -0.00386 -0.07% 4.11% 2024-03-27
PENCNY 1.95341 -0.01052 -0.54% 6.58% 2024-03-27
BNDCHF 0.67062 -0.00105 -0.16% -2.52% 2024-03-27
PENCHF 0.24383 -0.00106 -0.43% -0.02% 2024-03-27
BNDCAD 1.00677 -0.00260 -0.26% -1.90% 2024-03-27
PENCAD 0.36579 -0.00222 -0.60% 0.55% 2024-03-27
BNDBRL 3.69438 -0.00717 -0.19% -5.41% 2024-03-27
PENBRL 1.34007 -0.00949 -0.70% -3.21% 2024-03-27
BNDAUD 1.13609 -0.00164 -0.14% 0.54% 2024-03-27
BNDEUR 0.68543 -0.00078 -0.11% -1.51% 2024-03-27
BNDGBP 0.58720 -0.00144 -0.24% -3.99% 2024-03-27
BNDNZD 1.23605 -0.00193 -0.16% 1.90% 2024-03-27
BNDUSD 0.74212 -0.00105 -0.14% -1.22% 2024-03-27
PENAUD 0.41264 -0.00216 -0.52% 3.02% 2024-03-27
PENEUR 0.24886 -0.00133 -0.53% 0.88% 2024-03-27
PENGBP 0.21324 -0.00138 -0.64% -1.65% 2024-03-27
PENNZD 0.44896 -0.00240 -0.53% 4.42% 2024-03-27
PENUSD 0.26927 -0.00168 -0.62% 1.11% 2024-03-27
BNDPEN 2.74279 -0.00097 -0.04% -2.77% 2024-03-26