شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
PENJPY 46.2431 0.5335 1.17% -0.61% -1.22% -0.79% 14.15% 2026-03-06
PENCNY 2.02445 0.01766 0.88% -0.75% -1.91% -2.41% 2.09% 2026-03-06
PENCHF 0.22876 0.00222 0.98% -0.87% -0.98% -2.97% -5.50% 2026-03-06
PENCAD 0.40046 0.00373 0.94% -1.78% -1.65% -1.84% 2.31% 2026-03-06
PENMXN 5.19289 0.05161 1.00% 1.33% 1.00% -3.08% -6.52% 2026-03-06
PENINR 26.9320 0.0630 -0.23% -0.55% 0.39% 0.78% 13.18% 2026-03-05
PENBRL 1.54252 0.00955 0.62% 1.02% -1.51% -5.97% -1.90% 2026-03-05
PENRUB 23.2494 0.4296 1.88% 1.79% 1.99% -0.71% -6.12% 2026-03-05
PENKRW 435.057 6.551 1.53% 2.36% -0.48% 1.56% 9.91% 2026-03-05
PENIDR 4948.26 4.23 0.09% -1.00% -1.35% -0.31% 10.94% 2026-03-05
PENTRY 12.89816 0.02000 0.16% -1.29% -0.23% 1.00% 29.25% 2026-03-05
PENSAR 1.10023 0.00020 0.02% -1.55% -1.23% -1.35% 7.07% 2026-03-05
PENSEK 2.70972 0.02170 0.81% 0.83% 0.81% -1.14% -3.07% 2026-03-05
PENNGN 406.240 0.901 0.22% 0.64% 0.11% -5.49% -0.87% 2026-03-05
PENPLN 1.08169 0.00616 0.57% 1.69% 1.46% 1.23% 2.53% 2026-03-05
PENARS 412.7355 2.0356 0.50% -0.87% -3.65% -4.35% 41.65% 2026-03-05
PENNOK 2.82865 0.02230 0.79% -0.66% -1.89% -5.71% -5.12% 2026-03-06
PENTWD 9.34395 0.06779 0.73% 0.24% -0.72% 0.24% 3.84% 2026-03-05
PENIRR 385606.0 1,974.9 0.51% 0.00% 12.21% 2,984.02% 3,267.63% 2026-03-04
PENAED 1.07657 0.00026 0.02% -1.63% -1.32% -1.42% 6.99% 2026-03-05
PENCOP 1110.30 8.40 0.76% 0.66% 1.21% -0.95% -1.47% 2026-03-05
PENCRC 139.390 1.266 0.92% -1.50% -5.34% -5.77% 1.52% 2026-03-05
PENCUC 7.03544 0.00268 0.04% -1.61% -1.31% -1.41% 7.00% 2026-03-05
PENCVE 27.8817 0.0153 0.05% -0.22% -0.02% -0.67% -1.47% 2026-03-05
PENCZK 6.17096 0.03398 0.55% 0.96% 0.87% 0.86% -2.74% 2026-03-05
PENDAI 0.29 0.00 0.03% -1.63% -1.55% -1.42% 7.10% 2026-03-06
PENDJF 52.2030 0.0199 0.04% -1.61% -1.31% -1.41% 7.29% 2026-03-05
PENDKK 1.89154 0.00961 0.51% 0.36% 0.44% -0.01% -0.13% 2026-03-05
PENDOP 17.4329 0.0034 0.02% -3.29% -7.01% -7.07% 2.17% 2026-03-05
PENDOT 0.192 0.002 1.05% 3.34% -12.06% 15.22% 211.56% 2026-03-06
PENDZD 38.3792 0.0808 0.21% -0.85% -0.53% -0.38% 5.28% 2026-03-05
PENEGP 14.68648 0.02078 -0.14% 2.74% 5.52% 3.55% 5.90% 2026-03-05
PENERN 4.39715 0.00168 0.04% -1.61% -1.31% -1.41% 7.00% 2026-03-05
PENETB 45.4633 0.3918 -0.85% -2.51% -1.54% -1.60% 32.75% 2026-03-05
PENETH 0.0001412376 0.0000012263 0.88% -3.92% -2.15% 40.94% 13.61% 2026-03-06
PENEUR 0.25282 0.00293 1.17% 0.09% 0.32% -0.18% -0.41% 2026-03-06
PENFJD 0.64961 0.00385 0.60% -0.56% -1.31% -3.93% 5.02% 2026-03-05
PENGBP 0.21953 0.00237 1.09% -0.68% 0.34% -0.63% 3.28% 2026-03-06
PENGEL 0.80175 0.00353 0.44% 0.67% 0.46% 0.01% 6.34% 2026-03-05
PENGHS 3.15997 0.00841 0.27% -0.44% -3.09% 1.17% -25.59% 2026-03-05
PENGMD 21.6926 0.0357 -0.16% -1.78% -1.44% -1.20% 9.74% 2026-03-05
PENGNF 2570.57 0.54 0.02% -1.63% -1.39% -1.18% 9.00% 2026-03-05
PENGTQ 2.24900 0.00144 0.06% -1.62% -1.28% -1.39% 6.54% 2026-03-05
PENGYD 61.3549 0.2871 0.47% -1.47% -1.31% -1.41% 7.00% 2026-03-05
PENHKD 2.29404 0.02568 1.13% -1.60% -1.40% -0.87% 7.83% 2026-03-06
PENHNL 7.75907 0.00296 0.04% -1.59% -1.11% -1.02% 10.90% 2026-03-05
PENHTG 38.4299 0.0135 0.04% -1.61% -1.14% -1.24% 7.40% 2026-03-05
PENHUF 98.2068 1.4084 1.45% 3.76% 2.39% 0.88% -2.87% 2026-03-05
PENAFN 18.4680 0.3680 -1.95% -2.58% -4.27% -5.99% -7.43% 2026-03-05
PENALG 3.34 0.05 1.44% -0.96% 12.45% 24.48% 198.03% 2026-03-06
PENALL 24.2869 0.0708 0.29% -0.13% -0.19% -0.72% -3.11% 2026-03-05
PENAMD 110.688 0.037 -0.03% -1.43% -1.42% -2.39% 2.72% 2026-03-05
PENAOA 269.349 0.103 0.04% -1.41% -1.29% -1.43% 7.80% 2026-03-05
PENBSD 0.29308 0.00005 0.02% -1.63% -1.33% -1.43% 6.98% 2026-03-05
PENBTC 0.00000414241 0.00000004485 1.09% -6.21% -1.87% 21.89% 36.11% 2026-03-06
PENBWP 3.95450 0.02515 0.64% -3.26% 0.49% -5.25% 4.93% 2026-03-05
PENBYR 0.86105 0.00710 0.83% 0.79% 1.29% -1.42% -3.77% 2026-03-05
PENATM 0.159 0.001 0.81% 0.42% 6.08% 3.12% 147.78% 2026-03-06
PENAUD 0.41694 0.00299 0.72% -0.59% -1.80% -6.43% -3.54% 2026-03-06
PENAVX 0.031 0.000 0.75% -2.65% -2.89% 28.90% 139.26% 2026-03-06
PENAZN 0.49834 0.00019 0.04% -1.61% -1.31% -1.41% 7.31% 2026-03-05
PENBCH 0.001 0.000 1.69% 2.63% 12.49% 28.72% -7.74% 2026-03-06
PENBDT 35.8514 0.0430 0.12% -1.53% -1.31% -1.41% 8.15% 2026-03-05
PENBHD 0.1106030 0.0000978 0.09% -1.54% -1.22% -1.32% 7.10% 2026-03-05
PENBIF 869.953 0.387 0.04% -1.57% -1.17% -1.11% 8.59% 2026-03-05
PENBNB 0.000 0.000 1.54% -4.50% 0.33% 32.25% -0.92% 2026-03-06
PENBND 0.37534 0.00158 0.42% -0.31% -0.91% -1.84% 2.94% 2026-03-05
PENBOB 2.02527 0.00691 -0.34% -1.84% -1.54% -1.64% 7.92% 2026-03-05
PENISK 36.6283 0.1839 0.50% 1.33% 0.29% -1.70% -1.79% 2026-03-05
PENJMD 45.8183 0.0426 -0.09% -1.43% -1.39% -3.03% 7.20% 2026-03-05
PENJOD 0.20784 0.00008 0.04% -1.61% -1.31% -1.41% 6.99% 2026-03-05
PENKES 37.8595 0.0217 0.06% -1.46% -1.19% -1.30% 7.12% 2026-03-05
PENKGS 25.6335 0.0078 0.03% -1.62% -1.31% -1.41% 6.99% 2026-03-05
PENKHR 1176.33 1.86 0.16% -1.54% -1.68% -1.32% 7.31% 2026-03-05
PENKMF 124.293 0.121 0.10% 0.04% 0.20% -0.50% -2.90% 2026-03-05
PENILS 0.90626 0.00573 0.64% -1.49% -2.67% -4.37% -8.18% 2026-03-05
PENIQD 383.971 0.099 0.03% -1.62% -1.32% -1.42% 7.07% 2026-03-05
PENCDF 677.161 3.262 0.48% 0.99% -0.66% -0.23% -13.71% 2026-03-05
PENCLP 267.353 5.224 1.99% 4.69% 3.85% -0.12% 3.86% 2026-03-05
PENKYD 0.24300 0.00474 -1.91% -1.82% -1.74% -1.68% 7.23% 2026-03-03
PENKZT 144.520 1.511 -1.03% -3.37% -1.31% -4.21% 6.21% 2026-03-05
PENLAK 6277.79 1.64 0.03% -1.61% -1.72% -2.35% 6.35% 2026-03-05
PENLBP 26248.117 7.127 0.03% -1.62% -1.32% -1.42% 7.05% 2026-03-05
PENLKR 91.1353 0.2135 0.23% -1.06% -0.88% -1.09% 12.79% 2026-03-05
PENLNK 0.032 0.000 0.99% -2.70% -4.98% 30.58% 98.36% 2026-03-06
PENLRD 53.6135 0.0573 0.11% -1.94% -1.65% 1.81% -1.60% 2026-03-04
PENLSL 4.88107 0.09493 1.98% 3.43% 0.80% -0.83% -2.50% 2026-03-05
PENLTC 0.00529168 0.00006193 1.18% -1.23% -2.20% 36.64% 99.80% 2026-03-06
PENLUN 7328.6 0.0 0.00% -1.63% -1.55% 23.23% 60.63% 2026-03-06
PENLYD 1.86832 0.00065 0.04% -0.86% -0.47% 16.02% 40.90% 2026-03-05
PENMAD 2.72741 0.00781 0.29% -0.13% 0.00% 0.65% 1.95% 2026-03-05
PENMDL 5.04793 0.01364 0.27% -0.80% 0.68% 1.41% 1.24% 2026-03-05
PENMGA 1211.17 11.44 -0.94% -4.35% -8.14% -11.26% -3.45% 2026-03-05
PENMKD 15.5732 0.1407 0.91% -0.15% 0.29% -0.04% -1.88% 2026-03-05
PENMMK 613.754 0.234 0.04% -1.61% -1.31% -1.41% 7.00% 2026-03-05
PENMNT 1045.936 0.105 0.01% -2.08% -1.67% -1.19% 10.15% 2026-03-05
PENMOP 2.36244 0.00163 0.07% -1.61% -1.23% -0.97% 7.68% 2026-03-05
PENMTC 2.84 0.01 0.52% 8.68% -12.49% -4.09% 165.04% 2026-03-05
PENMUR 13.8715 0.0024 0.02% 0.36% 1.44% 0.87% 10.43% 2026-03-05
PENMVR 4.53200 0.00173 0.04% -1.61% -1.31% -1.41% 7.27% 2026-03-05
PENMWK 508.214 0.194 0.04% -1.61% -1.31% -1.41% 8.03% 2026-03-05
PENTZS 751.297 0.329 -0.04% -1.50% -2.15% 2.71% 5.88% 2026-03-05
PENUAH 12.84317 0.03558 -0.28% -0.33% -0.03% 1.99% 13.37% 2026-03-05
PENUGX 1078.677 3.088 -0.29% 0.87% 1.71% 0.13% 7.39% 2026-03-05
PENUNI 0.074 0.000 0.66% -4.27% -12.26% 39.16% 91.02% 2026-03-06
PENURY 11.5032 0.0032 0.03% 0.87% 0.19% -0.94% -1.42% 2026-03-05
PENUSC 0.29 0.00 1.07% -1.62% -1.55% -1.44% 7.10% 2026-03-06
PENUSD 0.29321 0.00312 1.08% -1.61% -1.52% -1.39% 7.11% 2026-03-06
PENUST 0.29 0.00 1.08% -1.61% -1.59% -1.54% 7.11% 2026-03-06
PENUZS 3567.85 4.38 -0.12% -1.48% -2.18% -0.04% 0.95% 2026-03-05
PENVND 7684.75 1.46 0.02% -1.18% -0.32% -1.73% 10.04% 2026-03-05
PENXAF 165.586 2.804 -1.67% -2.58% -2.41% -0.24% -0.57% 2026-03-05
PENXLM 1.85 0.00 -0.10% 0.58% 1.93% 24.84% 100.04% 2026-03-06
PENXMR 0.001 0.000 2.38% -5.69% -11.26% 19.79% -31.31% 2026-03-06
PENXOF 165.583 0.240 0.15% 0.23% 0.31% -0.38% -1.08% 2026-03-05
PENXPF 30.1049 0.0091 0.03% -0.13% -0.09% -0.48% -0.36% 2026-03-05
PENXRP 0.20860 0.00174 0.84% -1.86% 3.00% 29.04% 98.17% 2026-03-06
PENYER 69.9440 0.2142 0.31% -1.54% -1.19% -1.31% 3.61% 2026-03-05
PENZAR 4.88204 0.09674 2.02% 3.45% 0.83% -0.87% -2.63% 2026-03-05
PENZIG 7.55 0.00 -0.06% -1.46% -1.35% -2.29% 3.58% 2026-03-05
PENZMW 5.64 0.02 0.43% -0.29% 2.28% -14.22% -28.23% 2026-03-05
PENADA 1.09 0.01 1.06% 4.99% 1.13% 22.03% 260.90% 2026-03-06
PENNPR 43.0030 0.2046 -0.47% -0.82% 0.14% 0.57% 12.82% 2026-03-05
PENNZD 0.49704 0.00494 1.00% -0.24% 0.39% -3.78% 4.27% 2026-03-06
PENOMR 0.11286 0.00011 0.10% -1.55% -1.24% -1.35% 7.00% 2026-03-05
PENPAB 0.29332 0.00029 0.10% -1.55% -1.25% -1.35% 7.06% 2026-03-05
PENPGK 1.26239 0.00033 0.03% -1.53% -0.85% -0.33% 18.28% 2026-03-05
PENPHP 17.2389 0.1317 0.77% 0.56% -1.21% -1.59% 10.05% 2026-03-05
PENPKR 81.9116 0.0532 0.07% -1.62% -1.54% -1.70% 6.87% 2026-03-05
PENPYG 1919.30 0.66 0.03% 0.01% -2.20% -1.68% -11.52% 2026-03-05
PENQAR 1.06895 0.00008 0.01% -1.55% -1.27% -1.64% 7.07% 2026-03-05
PENRON 1.28895 0.00618 0.48% 0.32% 0.34% -0.11% 1.98% 2026-03-05
PENRSD 29.7168 0.1386 0.47% 0.30% 0.38% 0.03% -0.09% 2026-03-05
PENMYR 1.15586 0.00103 0.09% -0.29% -1.41% -4.21% -4.73% 2026-03-05
PENMZN 18.7289 0.0921 0.49% -1.62% -1.34% -0.99% 8.05% 2026-03-05
PENNAD 4.88107 0.10070 2.11% 3.12% 1.52% -0.85% -2.63% 2026-03-05
PENNIO 10.78677 0.00320 0.03% -1.62% -1.32% -1.42% 7.57% 2026-03-05
PENRWF 428.381 1.062 0.25% -1.32% -0.90% -1.09% 12.25% 2026-03-05
PENSCR 4.36042 0.33686 8.37% 4.02% -0.79% -3.77% 10.84% 2026-03-05
PENSDG 176.326 0.451 0.26% -1.38% -1.07% -1.18% 7.48% 2026-03-05
PENTTD 1.98285 0.00052 0.03% -1.96% -1.42% -1.89% 7.20% 2026-03-05
PENSGD 0.37490 0.00347 0.93% -0.49% -0.98% -1.97% 2.71% 2026-03-06
PENSLL 7047.50 2.68 0.04% -0.83% -1.52% 2.31% 12.58% 2026-03-05
PENSOL 0.003 0.000 1.47% -4.28% -2.52% 38.94% 73.83% 2026-03-06
PENSOS 167.218 0.043 0.03% -1.79% -1.49% -1.43% 7.46% 2026-03-05
PENSRD 11.05755 0.02747 0.25% -2.29% -2.55% -2.91% 14.10% 2026-03-04
PENSTD 6.26427 0.03090 0.50% 0.33% 0.37% -0.01% 0.69% 2026-03-05
PENSVC 2.56468 0.00066 -0.03% -1.68% -1.37% -1.48% 6.99% 2026-03-05
PENSYP 33.858 0.007 0.02% -1.61% -1.31% 2.95% -99.05% 2026-03-05
PENSZL 4.83783 0.05245 1.10% 2.53% -0.02% -1.86% -3.73% 2026-03-05
PENTHB 9.31375 0.06274 0.68% 0.61% -1.39% -0.56% 1.18% 2026-03-05
PENTJS 2.81092 0.00807 0.29% -0.53% 1.11% 2.37% -5.44% 2026-03-05
PENTMT 1.02893 0.00347 0.34% -1.31% -1.01% -1.12% 7.47% 2026-03-05
PENTND 0.85897 0.00912 1.07% 0.62% 0.88% 0.12% 1.28% 2026-03-05