PENURY - قیمت سهام

نمودار
Quotes

نرخ ارز

11.1497

تغییر روزانه:

-0.0003 -0.003%

سالیانه:

-7.57%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PENJPY	28.1358		-0.0352	-0.12%	-7.45%	2021-06-18
PENCHF	0.2343		-0.0001	-0.06%	-13.35%	2021-06-18
PENCAD	0.3155		0.0002	0.07%	-18.26%	2021-06-18
PENSEK	2.1829		-0.0008	-0.04%	-18.36%	2021-06-18
PENAUD	0.3382		0.0003	0.08%	-18.32%	2021-06-18
PENEUR	0.2143		-0.0001	-0.05%	-15.43%	2021-06-18
PENGBP	0.1832		-0.00001	-0.003%	-19.81%	2021-06-18
PENHKD	1.9827		-0.0002	-0.01%	-9.93%	2021-06-18
PENNZD	0.3647		0.0007	0.19%	-17.40%	2021-06-18
PENUSD	0.2554		-0.00001	-0.003%	-10.09%	2021-06-18

	واقعی	Chg	%Chg
EURUSD	1.18749	0.0037	-0.31%
GBPUSD	1.38230	0.0114	-0.82%
AUDUSD	0.75008	0.0057	-0.75%
BTCUSD	36,279.85	1,818	-4.77%
NZDUSD	0.69446	0.0071	-1.01%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.45656	0.0029	0.04%
USDCHF	0.92172	0.0039	0.42%
USDCAD	1.24344	0.0089	0.72%
USDMXN	20.6521	0.2255	1.10%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0614	0.0555	1.11%
USDRUB	72.6917	0.4407	0.61%
DXY	92.221	0.3318	0.36%
[+]

	واقعی	Chg	%Chg
US30	33,394	430	-1.27%
US500	4,182.31	40	-0.94%
USNDX	14,081	83	-0.59%
JP225	29,044	26	0.09%
GB100	7,026	127	-1.78%
DE30	15,474	254	-1.61%
FR40	6,579	87	-1.31%
IT40	25,371	343	-1.33%
ES35	9,043	153	-1.66%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,096	48	-0.24%
[+]

	واقعی	Chg	%Chg
Apple	130.99	0.79	-0.60%
Tesla	624.30	7.70	1.25%
Microsoft	260.54	0.36	-0.14%
Amazon	3,491.80	2.56	0.07%
Facebook	331.89	4.62	-1.37%
Alibaba	212.49	0.89	0.42%
Visa	231.98	0.15	-0.06%
JPMorgan Chase	147.80	3.95	-2.60%
Intel	55.27	1.90	-3.32%
Johnson & Johnson	162.56	2.66	-1.61%
Procter & Gamble	132.46	1.52	-1.13%
Exxon Mobil	61.04	0.94	-1.52%
3M	192.51	2.63	-1.35%
Goldman Sachs	351.35	10.15	-2.81%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.5000	0.47	0.66%
Brent	73.4200	0.34	0.47%
Natural gas	3.2190	0.03	-1.05%
Gasoline	2.1557	0.02	1.01%
Heating oil	2.0930	0.03	1.29%
Gold	1,769.84	3.48	-0.20%
Silver	25.901	0.02	-0.07%
Copper	4.1460	0.03	-0.72%
Soybeans	1,406.5000	76.75	5.77%
Wheat	665.5000	26.50	4.15%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	866.60	38.30	-4.23%
[+]

	واقعی	Chg	%Chg
US	1.4515	0.060	-0.06%
UK	0.7560	0.022	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2010	0.011	-0.01%
South Korea	2.0410	0.038	-0.04%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
Brazil	9.2350	0.455	0.46%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.01%
Sweden	0.3290	0.021	-0.02%
Norway	1.5160	0.021	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
[+]