PENAUD PENAUD | قیمت سهام

Name: PENAUD PENAUD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PENAUD,PENAUD,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

0.4114

تغییر روزانه:

0.0009 0.22%

سالیانه:

-5.82%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AUDEUR	0.6157	-0.0009	-0.14%	-0.63%	2020-07-10
AUDCAD	0.9436	-0.0015	-0.16%	3.57%	2020-07-10
AUDCHF	0.6539	-0.0005	-0.08%	-5.29%	2020-07-10
AUDGBP	0.5514	-0.0007	-0.13%	-0.96%	2020-07-10
AUDJPY	74.3020	-0.3260	-0.44%	-1.79%	2020-07-10
AUDNZD	1.0593	-0.0001	-0.01%	1.24%	2020-07-10
AUDBRL	3.7089	-0.0089	-0.24%	41.69%	2020-07-10
AUDCNY	4.8636	-0.0065	-0.13%	1.42%	2020-07-10
AUDINR	52.3004	-0.0646	-0.12%	9.66%	2020-07-09
PENEUR	0.2534	0.0003	0.13%	-6.40%	2020-07-10
PENUSD	0.2857	0.00001	0.003%	-6.20%	2020-07-10
PENAUD	0.4114	0.0009	0.22%	-5.82%	2020-07-10
PENCAD	0.3884	0.0005	0.12%	-2.45%	2020-07-10
PENCHF	0.2689	0.0002	0.09%	-10.84%	2020-07-10
PENGBP	0.2269	0.0003	0.12%	-6.76%	2020-07-10
PENJPY	30.6018	-0.0331	-0.11%	-7.40%	2020-07-10
PENNZD	0.4360	0.0011	0.26%	-4.68%	2020-07-10
PENBRL	1.5254	-0.0007	-0.05%	33.39%	2020-07-10
PENCNY	2.0008	0.0015	0.07%	-4.48%	2020-07-10
AUDUSD	0.6943	-0.0018	-0.25%	-0.43%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12727	0.0018	-0.16%
GBPUSD	1.25896	0.0019	-0.15%
AUDUSD	0.69427	0.0018	-0.25%
NZDUSD	0.65532	0.0017	-0.26%
USDJPY	107.05	0.1660	-0.15%
USDCNY	7.00674	0.0096	0.14%
USDCHF	0.94190	0.0017	0.18%
USDCAD	1.35944	0.0017	0.12%
USDMXN	22.6946	0.0842	0.37%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9593	0.0665	0.09%
DXY	96.863	0.1635	0.17%
BTCUSD	9,227.21	8	-0.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,631	75	-0.29%
S&P 500	3,148	4	-0.13%
NASDAQ 100	10,739	16	-0.14%
NIKKEI 225	22,465	51	-0.23%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,950	5	-0.08%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.3100	0.31	-0.78%
Brent	42.1000	0.25	-0.59%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2446	0.01	-0.49%
Heating oil	1.2181	0.00	-0.39%
Gold	1,800.74	3.31	-0.18%
Silver	18.6145	0.05	-0.29%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	524.7500	1.00	-0.19%
Cotton	64.00	0.66	1.04%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	2.50	-0.50%
[+]

	واقعی	Chg	%Chg
US	0.62	0.010	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.64	0.012	0.00%
Canada	0.53	0.043	-0.04%
[+]