PENJPY PENJPY | قیمت سهام

Name: PENJPY PENJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PENJPY,PENJPY,قیمت,سهام,7/14/2020.

نمودار
Quotes

نرخ ارز

30.7052

تغییر روزانه:

0.0266 0.09%

سالیانه:

-6.58%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	122.2320	0.4780	0.39%	0.62%	2020-07-14
AUDJPY	74.6660	0.1640	0.22%	-1.67%	2020-07-14
CADJPY	78.6870	-0.1620	-0.21%	-4.81%	2020-07-14
CHFJPY	114.2170	0.2990	0.26%	4.22%	2020-07-14
GBPJPY	134.4670	-0.2486	-0.18%	-0.41%	2020-07-14
NZDJPY	69.9470	-0.1890	-0.27%	-3.48%	2020-07-14
BRLJPY	19.7417	-0.1098	-0.55%	-31.29%	2020-07-14
CNYJPY	15.2960	-0.0259	-0.17%	-2.57%	2020-07-14
INRJPY	1.4225	-0.0043	-0.30%	-9.64%	2020-07-14
EURPEN	3.9791	0.0105	0.26%	7.67%	2020-07-14
USDPEN	3.5020	0.0052	0.15%	6.67%	2020-07-14
AUDPEN	2.4345	0.0062	0.25%	5.35%	2020-07-14
GBPPEN	4.3824	-0.0099	-0.23%	6.67%	2020-07-14
NZDPEN	2.2842	-0.0031	-0.13%	3.60%	2020-07-14
PENCAD	0.3893	0.0002	0.05%	-2.05%	2020-07-14
PENCHF	0.2688	-0.0005	-0.20%	-10.38%	2020-07-14
PENJPY	30.7052	0.0266	0.09%	-6.58%	2020-07-14
PENBRL	1.5381	-0.0073	-0.47%	34.46%	2020-07-14
PENCNY	2.0065	0.0042	0.21%	-4.15%	2020-07-14
USDJPY	107.1980	-0.0790	-0.07%	-0.65%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.14024	0.0053	0.47%
GBPUSD	1.25449	0.0016	-0.13%
AUDUSD	0.69654	0.0021	0.30%
NZDUSD	0.65263	0.0015	-0.23%
USDJPY	107.20	0.0790	-0.07%
USDCNY	7.00928	0.0077	0.11%
USDCHF	0.93852	0.0031	-0.33%
USDCAD	1.36239	0.0019	0.14%
USDMXN	22.5857	0.1166	-0.51%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3922	0.0118	-0.22%
USDRUB	71.1430	0.1493	0.21%
DXY	96.225	0.2393	-0.25%
BTCUSD	9,222.64	10	-0.11%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,308	222	0.85%
S&P 500	3,163	8	0.25%
NASDAQ 100	10,560	41	-0.39%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,168	9	-0.14%
DAX	12,681	119	-0.93%
CAC 40	5,000	56	-1.11%
FTSE MIB	19,898	110	-0.55%
IBEX 35	7,334	93	-1.25%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,741	26	-0.94%
TSX	15,762	122	0.78%
[+]

	واقعی	Chg	%Chg
Apple	381.12	0.79	-0.21%
Tesla	1,497.69	2.04	0.14%
Microsoft	205.82	1.23	-0.59%
Amazon	3,023.33	78.66	-2.53%
Alphabet	1,496.26	43.92	-2.85%
Facebook	235.60	3.40	-1.42%
Alibaba	244.17	17.21	-6.58%
Visa	190.33	1.31	0.69%
JPMorgan Chase	97.59	0.04	-0.04%
Intel	58.35	0.23	-0.39%
Johnson & Johnson	146.42	1.25	0.86%
Procter & Gamble	124.71	0.69	0.56%
Exxon Mobil	43.64	0.99	2.32%
3M	157.08	2.28	1.47%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2700	0.17	0.42%
Brent	42.9100	0.19	0.44%
Natural gas	1.7430	0.02	1.16%
Gasoline	1.2541	0.01	0.64%
Heating oil	1.2263	0.01	0.91%
Gold	1,808.70	7.15	0.40%
Silver	19.1440	0.04	0.19%
Copper	2.9145	0.02	0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	882.0000	9.25	1.06%
Wheat	527.2500	5.25	1.01%
Live Cattle	98.8000	0.93	-0.93%
Cotton	62.76	0.99	-1.55%
Lean Hogs	46.7500	0.03	0.05%
[+]

	واقعی	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.036	-0.04%
Belgium	-0.15	0.035	-0.03%
Netherlands	-0.30	0.032	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]