قیمت روز %روز %سال تاریخ
USDJPY 150.300 1.160 0.78% 14.46% 2024-03-19
USDPEN 3.68350 -0.00210 -0.06% -2.09% 2024-03-19
EURJPY 163.313 1.143 0.70% 15.97% 2024-03-19
GBPJPY 190.988 1.178 0.62% 18.48% 2024-03-19
AUDJPY 97.9730 0.0030 0% 11.07% 2024-03-19
NZDJPY 90.9760 0.2541 0.28% 10.92% 2024-03-19
CNYJPY 20.8490 0.1506 0.73% 9.12% 2024-03-19
CHFJPY 169.072 0.392 0.23% 20.02% 2024-03-19
CADJPY 110.7990 0.5780 0.52% 15.30% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURPEN 4.01750 0.00129 0.03% 0.27% 2024-03-18
GBPPEN 4.70141 0.00199 0.04% 2.85% 2024-03-18
AUDPEN 2.42314 0.00316 0.13% -3.32% 2024-03-18
NZDPEN 2.24789 0.00498 0.22% -3.79% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18