PENGBP PENGBP | قیمت سهام

Name: PENGBP PENGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PENGBP,PENGBP,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

0.2170

تغییر روزانه:

0.0010 0.48%

سالیانه:

-10.84%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1098	-0.0022	-0.20%	2.63%	2020-08-04
GBPAUD	1.8254	-0.0123	-0.67%	1.57%	2020-08-04
GBPCAD	1.7444	-0.0074	-0.42%	8.62%	2020-08-04
GBPCHF	1.1950	-0.0050	-0.41%	1.13%	2020-08-04
GBPJPY	137.9260	-0.7406	-0.53%	7.23%	2020-08-04
GBPNZD	1.9733	-0.0044	-0.22%	6.53%	2020-08-04
GBPBRL	6.9200	-0.0382	-0.55%	43.29%	2020-08-04
GBPCNY	9.1028	-0.0277	-0.30%	4.96%	2020-08-04
GBPINR	97.9194	-0.3874	-0.39%	13.91%	2020-08-04
PENEUR	0.2402	0.0001	0.02%	-8.93%	2020-08-04
PENUSD	0.2824	0	0%	-4.43%	2020-08-04
PENAUD	0.3961	-0.0009	-0.22%	-9.45%	2020-08-04
PENCAD	0.3788	0.0005	0.13%	-2.97%	2020-08-04
PENCHF	0.2585	-0.0007	-0.25%	-10.12%	2020-08-04
PENGBP	0.2170	0.0010	0.48%	-10.84%	2020-08-04
PENJPY	29.9689	0.0195	0.07%	-4.27%	2020-08-04
PENNZD	0.4275	0.0003	0.08%	-5.59%	2020-08-04
GBPUSD	1.3031	-0.0046	-0.35%	7.33%	2020-08-04
PENBRL	1.5093	0.0065	0.43%	28.40%	2020-08-04
PENCNY	1.9736	0.0015	0.08%	-5.91%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17408	0.0018	-0.15%
GBPUSD	1.30306	0.0046	-0.35%
AUDUSD	0.71384	0.0023	0.33%
NZDUSD	0.66030	0.0008	-0.13%
USDJPY	105.86	0.1870	-0.18%
USDCNY	6.98588	0.0030	0.04%
USDCHF	0.91723	0.0005	-0.05%
USDCAD	1.33865	0.0011	-0.08%
USDMXN	22.8262	0.1836	0.81%
USDINR	75.1109	0.0691	-0.09%
USDBRL	5.3225	0.0012	0.02%
USDRUB	73.6522	0.5525	0.76%
DXY	93.648	0.1063	0.11%
BTCUSD	11,166.20	70	-0.62%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,620	44	-0.17%
S&P 500	3,294	1	-0.02%
NASDAQ 100	11,079	24	0.22%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,027	6	-0.10%
DAX	12,584	63	-0.50%
CAC 40	4,884	8	0.17%
FTSE MIB	19,561	181	0.94%
IBEX 35	7,001	22	0.32%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,934	4	0.12%
TSX	16,326	157	0.97%
[+]

	واقعی	Chg	%Chg
Apple	440.83	5.08	1.17%
Tesla	1,490.00	5.99	0.40%
Microsoft	211.43	5.08	-2.35%
Amazon	3,144.00	34.58	1.11%
Alphabet	1,477.67	35.58	-2.35%
Facebook	251.27	0.67	-0.27%
Alibaba	259.72	12.68	5.13%
Visa	191.84	1.15	0.60%
JPMorgan Chase	95.18	0.90	-0.94%
Intel	48.72	0.42	0.87%
Johnson & Johnson	146.20	1.15	-0.78%
Procter & Gamble	131.76	0.47	0.36%
Exxon Mobil	42.83	0.59	1.40%
3M	149.92	0.49	-0.33%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.0000	0.01	-0.02%
Brent	43.9700	0.18	-0.41%
Natural gas	2.1320	0.01	-0.56%
Gasoline	1.2011	0.00	-0.23%
Heating oil	1.2403	0.01	0.58%
Gold	1,985.40	11.65	0.59%
Silver	24.850	0.63	2.61%
Copper	2.8785	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	888.2500	8.75	-0.98%
Wheat	512.7500	7.50	-1.44%
Coffee	120.35	2.45	2.08%
Orange Juice	122.20	0.70	-0.57%
Cotton	63.56	0.03	0.05%
[+]

	واقعی	Chg	%Chg
US	0.53	0.033	-0.03%
UK	0.07	0.031	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.55	0.003	-0.03%
Belgium	-0.26	0.037	-0.04%
Netherlands	-0.42	0.035	-0.04%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.022	-0.02%
Switzerland	-0.51	0.019	0.02%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]