قیمت روز %روز %سال تاریخ
GBPUSD 1.26336 0.00120 0.09% 2.02% 2024-03-29
GBPEUR 1.17017 0.00020 0.02% 3.04% 2024-03-29
GBPAUD 1.93622 -0.00090 -0.05% 4.93% 2024-03-29
GBPNZD 2.11108 -0.00200 -0.10% 6.77% 2024-03-29
GBPJPY 190.993 -0.066 -0.03% 16.27% 2024-03-29
GBPCNY 9.16370 0.04370 0.48% 7.79% 2024-03-29
GBPCHF 1.13879 0.00080 0.07% 0.72% 2024-03-29
GBPCAD 1.71114 0.00220 0.13% 2.16% 2024-03-29
GBPINR 105.135 -0.072 -0.07% 3.44% 2024-03-29
GBPBRL 6.32685 -0.00043 -0.01% 0.30% 2024-03-29
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
PENAUD 0.41312 0.00076 0.18% 3.91% 2024-03-28
PENEUR 0.24940 0.00056 0.23% 1.39% 2024-03-28
PENGBP 0.21329 0.00012 0.06% -1.33% 2024-03-28
PENNZD 0.45037 0.00160 0.36% 5.58% 2024-03-28
PENUSD 0.26930 -0.00009 -0.04% 0.96% 2024-03-28