PENMDL - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MDLJPY	6.6145		-0.0385	-0.58%	5.84%	2021-10-20
PENJPY	29.0194		-0.0824	-0.28%	-0.94%	2021-10-20
MDLCNY	0.3688		-0.0006	-0.17%	-6.85%	2021-10-21
PENCNY	1.6239		-0.0013	-0.08%	-12.75%	2021-10-21
MDLCHF	0.0532		-0.0005	-0.86%	-2.58%	2021-10-20
PENCHF	0.2332		-0.0013	-0.57%	-8.08%	2021-10-20
MDLCAD	0.0713		-0.0005	-0.73%	-8.86%	2021-10-20
PENCAD	0.3126		-0.0014	-0.44%	-14.71%	2021-10-20
MDLBRL	0.3222		-0.0022	-0.67%	-3.08%	2021-10-20
PENBRL	1.3983		0.0015	0.10%	-10.79%	2021-10-19
MDLAUD	0.0770		-0.0007	-0.96%	-7.16%	2021-10-20
MDLEUR	0.0497		-0.0003	-0.53%	-2.09%	2021-10-20
MDLGBP	0.0419		-0.0003	-0.60%	-9.06%	2021-10-20
MDLNZD	0.0804		-0.0008	-0.96%	-9.93%	2021-10-20
MDLUSD	0.0579		-0.0002	-0.39%	-2.41%	2021-10-20
PENAUD	0.3377		-0.0023	-0.67%	-14.27%	2021-10-20
PENEUR	0.2179		-0.0005	-0.24%	-7.95%	2021-10-20
PENGBP	0.1837		-0.0006	-0.30%	-14.65%	2021-10-20
PENMDL	4.3952		0.0209	0.48%	-6.64%	2021-10-20
PENNZD	0.3528		-0.0024	-0.66%	-16.60%	2021-10-20
PENUSD	0.2539		-0.0002	-0.09%	-9.15%	2021-10-20

	واقعی	Chg	%Chg
EURUSD	1.16418	0.0018	0.15%
GBPUSD	1.38026	0.0010	0.07%
AUDUSD	0.75084	0.0044	0.59%
BTCUSD	63,236.69	1,017	1.63%
NZDUSD	0.71744	0.0020	0.28%
USDJPY	113.82	0.1120	-0.10%
USDCNY	6.38264	0.0106	-0.17%
USDCHF	0.91658	0.0016	-0.18%
USDCAD	1.23323	0.0035	-0.29%
USDMXN	20.2465	0.0595	-0.29%
USDINR	74.9000	0.0307	0.04%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6014	0.4186	-0.59%
DXY	93.604	0.1657	-0.18%

	واقعی	Chg	%Chg
US30	35,610	7	0.02%
US500	4,547.01	3	-0.06%
USNDX	15,441	48	-0.31%
JP225	28,805	96	0.34%
GB100	7,219	29	0.40%
DE40	15,549	76	0.49%
FR40	6,746	60	0.90%
IT40	26,665	139	0.53%
ES35	8,926	19	-0.21%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	101	-0.17%
MOEX	4,231	12	0.29%
CATSX	21,212	24	0.11%

	واقعی	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	واقعی	Chg	%Chg
نفت خام	82.8400	0.34	0.41%
برنت	85.0400	0.43	0.51%
گاز طبیعی	5.1490	0.03	0.66%
بنزین	2.4915	0.01	0.46%
سوخت گرمایشی	2.5523	0.00	0.13%
طلا	1,793.31	10.55	0.59%
نقره	24.350	0.22	0.89%
مس	4.6230	0.04	0.97%
سویا	1,228.0000	4.00	0.33%
گندم	749.7500	8.50	1.15%
زغال سنگ	228.50	3.50	-1.51%
فولاد	5,054.00	309.00	-5.76%
سنگ آهن	115.00	2.50	-2.13%
چوب	679.00	2.70	0.40%

	واقعی	Chg	%Chg
ایالات متحده	1.6872	0.009	-0.01%
انگلستان	1.1970	0.006	-0.01%
ژاپن	0.0970	0.008	0.01%
استرالیا	1.8280	0.026	0.03%
آلمان	-0.0840	0.013	0.01%
برزیل	12.1350	0.485	0.49%
روسیه	7.5700	0.010	-0.01%
هند	6.3660	0.028	0.03%
کانادا	1.7010	0.053	0.05%
ایتالیا	0.9705	0.020	0.02%
فرانسه	0.2520	0.013	0.01%
آفریقای جنوبی	9.5000	0.025	0.03%
چین	2.9850	0.007	-0.01%
سوئیس	-0.0430	0.025	0.03%