شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMDL 16.7700 0.0750 -0.45% 0.24% -2.44% -8.27% -5.79% 2025-07-07
EURMDL 19.6778 0.1492 -0.75% -0.03% -0.22% 3.91% 2.15% 2025-07-07
GBPMDL 22.8627 0.1282 -0.56% -0.75% -2.22% -0.10% 0.37% 2025-07-07
AUDMDL 10.9231 0.1033 -0.94% -0.39% -2.56% -3.47% -8.94% 2025-07-07
NZDMDL 10.0640 0.1333 -1.31% -1.24% -3.31% -1.57% -7.78% 2025-07-07
OMRMDL 43.5584 0.2198 -0.50% -0.24% -2.74% -8.27% -5.66% 2025-07-07
PABMDL 16.7650 0.0800 -0.48% -0.21% -2.70% -8.30% -5.81% 2025-07-07
PENMDL 4.72527 0.02180 -0.46% -0.16% -0.56% -2.97% 0.97% 2025-07-07
PGKMDL 3.99924 0.07896 -1.94% -1.79% -4.60% -11.14% -13.32% 2025-07-07
PHPMDL 0.29633 0.00212 -0.71% -0.24% -4.29% -5.85% -2.47% 2025-07-07
PKRMDL 0.05901 0.00034 -0.58% -0.35% -3.38% -10.14% -7.71% 2025-07-07
PLNMDL 4.61337 0.06828 -1.46% -0.64% 0.18% 4.24% 2.53% 2025-07-07
PYGMDL 0.00210405 0.00000964 -0.46% -0.06% -2.51% -10.09% -10.93% 2025-07-07
QARMDL 4.61027 0.02827 0.62% -0.25% -2.51% -8.09% -5.89% 2025-07-04
RONMDL 3.92155 0.03990 1.03% 0.94% 0.68% 3.07% 1.09% 2025-07-04
RSDMDL 0.16929 0.00175 1.04% 0.62% 0.86% 4.64% 2.63% 2025-07-04
RUBMDL 0.21407 0.00288 1.36% 0.05% -1.54% 32.90% 6.68% 2025-07-04
RWFMDL 0.0117217 0.0000964 0.83% -0.08% -1.70% -12.20% -14.12% 2025-07-04
SARMDL 4.49188 0.03896 0.88% -0.02% -2.23% -7.70% -5.66% 2025-07-04
SCRMDL 1.19375 0.00868 0.73% -0.21% -1.51% -6.94% -7.94% 2025-07-04
SDGMDL 0.0280516 0.0002424 0.87% -0.03% -2.26% -8.12% -5.94% 2025-07-04
SEKMDL 1.76299 0.01768 1.01% -0.55% -2.04% 6.69% 3.68% 2025-07-04
SGDMDL 13.1243 0.0964 -0.73% -0.68% -2.02% -1.96% -0.67% 2025-07-07
SLLMDL 0.00073293 0.00001088 -1.46% -0.89% -4.28% -8.29% -7.65% 2025-07-03
SOLMDL 2542.1 54.2 2.18% 8.47% -3.77% -26.42% 10.75% 2025-07-07
SOSMDL 0.0294854 0.0002640 0.90% 0.01% -2.21% -8.39% -6.22% 2025-07-04
SRDMDL 0.44466 0.00030 -0.07% -0.41% -6.07% -13.79% -24.40% 2025-07-04
SSPMDL 0.0036936 0.0000140 0.38% -0.94% -2.66% -21.55% -67.97% 2025-07-03
STDMDL 0.80159 0.00734 0.92% 0.62% 0.83% 4.82% 1.84% 2025-07-04
SVCMDL 1.92567 0.01808 0.95% 0.05% -2.20% -7.83% -5.63% 2025-07-04
SYPMDL 0.00128412 0.00000131 0.10% -1.59% -2.28% -8.65% -6.56% 2025-07-03
SZLMDL 0.95870 0.00503 0.53% 1.54% -0.74% -1.31% -1.35% 2025-07-04
THBMDL 0.51996 0.00532 1.03% 0.23% -1.54% -2.36% 6.68% 2025-07-04
TJSMDL 1.73267 0.02423 1.42% 1.80% -0.45% 2.83% 3.30% 2025-07-04
TMTMDL 4.79915 0.02703 0.57% -0.33% -2.53% -8.26% -6.09% 2025-07-04
TNDMDL 5.78349 0.00794 0.14% -0.72% -1.03% 0.87% 0.98% 2025-07-04
TRYMDL 0.42252 0.00289 0.69% -0.35% -3.95% -18.34% -22.80% 2025-07-04
TTDMDL 2.48455 0.02226 0.90% 0.09% -2.43% -8.05% -5.78% 2025-07-04
TWDMDL 0.58241 0.00528 0.92% 0.98% 1.25% 4.50% 6.07% 2025-07-04
TZSMDL 0.00636451 0.00003875 0.61% -0.85% -1.20% -15.58% -5.38% 2025-07-04
UAHMDL 0.40403 0.00403 1.01% -0.37% -2.57% -7.07% -8.29% 2025-07-04
UGXMDL 0.00469738 0.00004289 0.92% 0.01% -0.77% -5.63% -2.67% 2025-07-04
UNIMDL 122.94 6.20 5.32% 7.28% 13.05% -49.10% -9.93% 2025-07-07
URYMDL 0.41984 0.00375 0.90% 0.38% 1.27% 0.27% -5.23% 2025-07-04
USCMDL 16.77 0.07 -0.44% -0.47% -2.66% -8.27% -6.10% 2025-07-07
FJDMDL 7.49678 0.02398 -0.32% 0.04% -2.24% -4.45% -6.06% 2025-07-07
USTMDL 16.77 0.08 -0.47% -1.23% -1.93% -8.09% -6.06% 2025-07-07
UZSMDL 0.00132487 0.00000135 0.10% -2.16% -0.50% -6.51% -6.54% 2025-07-03
VNDMDL 0.000637405 0.000000081 -0.01% -1.76% -2.82% -11.16% -9.21% 2025-07-03
XAFMDL 0.0300220 0.0006067 2.06% 1.94% 3.09% 5.14% 2.42% 2025-07-03
XLMMDL 4.22 0.21 5.33% 2.87% -9.51% -30.39% 161.66% 2025-07-07
XMRMDL 5292.6 13.0 0.25% -0.02% -10.33% 50.22% 79.17% 2025-07-07
XOFMDL 0.0300090 0.0000575 0.19% -0.04% 0.92% 2.88% 2.36% 2025-07-03
XPFMDL 0.16437 0.00037 -0.22% -0.73% 1.08% 3.32% 2.23% 2025-07-03
XRPMDL 38.9284 1.5190 4.06% 4.91% 1.44% 2.67% 366.33% 2025-07-07
YERMDL 0.0689655 0.0000645 0.09% -1.53% -1.78% -6.04% -3.52% 2025-07-03
ZARMDL 0.95412 0.00410 0.43% -0.23% -0.32% -1.62% -1.61% 2025-07-03
ZIGMDL 0.62 0.00 0.09% -1.62% -2.40% -12.57% -52.45% 2025-07-03
ZMWMDL 0.69 0.00 0.18% -4.26% 8.53% 6.02% -6.18% 2025-07-03
ADAMDL 9.76 0.11 1.16% 4.00% -9.67% -36.62% 56.53% 2025-07-07
AEDMDL 4.59298 0.00706 0.15% 0.41% -2.09% -7.72% -5.09% 2025-07-07
AFNMDL 0.24130 0.00021 0.09% 0.87% -2.24% -7.14% -3.49% 2025-07-07
ALGMDL 2.98 0.05 1.86% 1.48% -4.98% -52.11% 28.45% 2025-07-07
ALLMDL 0.20256 0.00003 0.02% 0.91% 0.77% 5.04% 5.39% 2025-07-07
AMDMDL 0.0438455 0.0000354 0.08% 0.61% -2.41% -5.13% -4.04% 2025-07-07
AOAMDL 0.0182973 0.0000271 0.15% 0.33% -2.19% -7.66% -9.42% 2025-07-07
ARSMDL 0.01359 0.00002 0.16% -3.91% -6.33% -23.37% -30.01% 2025-07-07
ATMMDL 67.99 0.60 0.89% 3.10% -3.50% -39.75% -33.11% 2025-07-07
AVXMDL 302.03 2.36 0.79% 2.26% -6.66% -53.50% -32.60% 2025-07-07
AZNMDL 9.9235 0.0147 0.15% 0.42% -2.09% -7.99% -5.09% 2025-07-07
BCHMDL 8310.9 159.6 1.96% -2.04% 25.09% 4.77% 42.97% 2025-07-07
BDTMDL 0.13794 0.00063 0.46% 0.12% -2.18% -10.21% -9.22% 2025-07-07
BGNMDL 10.1242 0.0185 -0.18% 0.63% 0.46% 4.63% 2.77% 2025-07-07
BHDMDL 44.7480 0.0616 0.14% 0.48% -2.09% -7.70% -5.11% 2025-07-07
BIFMDL 0.00566269 0.00000839 0.15% 0.39% -2.16% -8.40% -8.45% 2025-07-07
BNBMDL 11077.8 68.7 0.62% 2.00% 1.21% -13.18% 24.90% 2025-07-07
BNDMDL 13.1962 0.0218 -0.16% 0.23% -1.53% -1.46% 0.07% 2025-07-07
BOBMDL 2.43980 0.00203 0.08% 0.50% -1.87% -7.45% -5.28% 2025-07-07
BRLMDL 3.11048 0.00369 0.12% 1.58% 0.88% 5.22% -4.48% 2025-07-07
BSDMDL 16.8582 0.0132 0.08% 0.35% -2.16% -7.79% -5.29% 2025-07-07
BTCMDL 1815939 3,893 -0.21% 0.91% 3.78% 6.45% 79.96% 2025-07-07
BWPMDL 1.26522 0.00569 -0.45% 0.68% -1.63% -3.34% -3.55% 2025-07-07
BYRMDL 5.15177 0.00449 0.09% 0.36% -2.15% -7.96% -5.28% 2025-07-07
CADMDL 12.2892 0.1063 -0.86% 0.06% -2.46% -3.35% -5.69% 2025-07-07
CDFMDL 0.00578667 0.00004981 0.87% -0.15% -2.46% -9.58% -7.91% 2025-07-04
CHFMDL 21.0401 0.1539 -0.73% -0.06% 0.12% 4.43% 6.02% 2025-07-07
CLPMDL 0.0181300 0.0000169 0.09% 1.40% -2.06% -1.38% -4.39% 2025-07-07
CNYMDL 2.33717 0.01447 -0.62% -0.23% -2.66% -6.19% -4.17% 2025-07-07
COPMDL 0.00423302 0.00002224 0.53% 3.01% 0.90% 2.01% -2.71% 2025-07-07
CRCMDL 0.0334033 0.0000495 0.15% 0.35% -1.17% -7.42% -1.43% 2025-07-07
CUCMDL 0.70188 0.00604 0.87% -0.03% -2.24% -7.86% -5.68% 2025-07-04
CVEMDL 0.17912 0.00021 -0.12% 0.80% 0.59% 4.52% 2.89% 2025-07-07
CZKMDL 0.80410 0.00186 -0.23% 0.52% 1.14% 7.00% 4.73% 2025-07-07
DAIMDL 16.76 0.08 -0.46% -0.20% -2.70% -8.31% -5.66% 2025-07-07
DJFMDL 0.09473 0.00014 0.15% 0.42% -2.09% -7.97% -5.24% 2025-07-07
DKKMDL 2.65158 0.00847 -0.32% 0.44% 0.30% 4.42% 2.64% 2025-07-07
DOPMDL 0.28169 0.00019 0.07% -0.15% -3.54% -6.18% -6.39% 2025-07-07
DOTMDL 56.80 0.22 0.39% 0.55% -13.86% -53.03% -43.74% 2025-07-07
DZDMDL 0.13014 0.00006 -0.05% 0.23% -0.70% -3.66% -1.70% 2025-07-07
EGPMDL 0.33955 0.00178 -0.52% 0.80% -2.16% -5.66% -8.42% 2025-07-07
ERNMDL 1.12467 0.00167 0.15% 0.42% -2.09% -7.72% -5.09% 2025-07-07
ETBMDL 0.12148 0.00010 0.08% -0.81% -3.77% -15.21% -60.59% 2025-07-07
ETHMDL 42474.0 201.5 0.48% 4.31% 2.03% -30.24% -20.11% 2025-07-07
GELMDL 6.21134 0.01149 0.19% 0.68% -1.55% -4.36% -4.25% 2025-07-07
GHSMDL 1.62185 0.00624 -0.38% -0.20% -3.52% 30.41% 40.52% 2025-07-07
GMDMDL 0.23192 0.00030 0.13% 0.40% -2.08% -8.47% -10.10% 2025-07-07
GNFMDL 0.00194512 0.00000288 0.15% 0.33% -2.15% -8.48% -5.90% 2025-07-07
GTQMDL 2.19461 0.00325 0.15% 0.46% -2.12% -7.50% -4.20% 2025-07-07
GYDMDL 0.0806367 0.0008088 1.01% 0.41% -2.00% -7.73% -5.41% 2025-07-04
HKDMDL 2.13633 0.01022 -0.48% -0.19% -2.72% -9.24% -6.09% 2025-07-07
HNLMDL 0.64570 0.00096 0.15% 0.43% -2.28% -10.59% -9.76% 2025-07-07
HTGMDL 0.12894 0.00017 0.13% 0.62% -1.87% -8.18% -4.13% 2025-07-07
HUFMDL 0.0494614 0.0003377 -0.68% 0.14% 1.10% 7.46% 0.67% 2025-07-07
IDRMDL 0.00103836 0.00000229 -0.22% 0.37% -2.04% -7.61% -5.05% 2025-07-07
ILSMDL 5.05333 0.00175 0.03% 1.70% 2.50% 0.55% 4.62% 2025-07-07
INRMDL 0.19641 0.00011 -0.06% -0.05% -2.13% -8.06% -7.77% 2025-07-07
IQDMDL 0.0128762 0.0000174 0.14% 0.40% -2.10% -7.80% -5.10% 2025-07-07
IRRMDL 0.000401048 0.000003452 0.87% -0.03% -2.24% -7.86% -5.68% 2025-07-04
ISKMDL 0.13886 0.00043 -0.31% 0.15% 1.72% 5.58% 7.81% 2025-07-07
JMDMDL 0.10568 0.00014 0.14% 0.97% -2.08% -10.56% -7.24% 2025-07-07
JODMDL 23.7941 0.0353 0.15% 0.42% -1.43% -7.67% -5.64% 2025-07-07
JPYMDL 0.11576 0.00089 -0.76% -0.35% -3.56% -0.37% 4.69% 2025-07-07
KESMDL 0.13057 0.00019 0.15% 0.46% -2.05% -7.97% -6.47% 2025-07-07
KGSMDL 0.19291 0.00035 0.18% 0.27% -2.09% -8.20% -6.77% 2025-07-07
KHRMDL 0.00419905 0.00000562 0.13% 0.41% -2.27% -7.73% -2.93% 2025-07-07
KMFMDL 0.0401196 0.0000249 0.06% 0.42% 0.51% 4.02% 2.59% 2025-07-07
KRWMDL 0.0122656 0.0000974 -0.79% -0.37% -3.51% -0.82% -4.93% 2025-07-07
KYDMDL 20.2647 0.1744 0.87% -0.03% -2.24% -7.86% -5.82% 2025-07-04
KZTMDL 0.0322817 0.0001444 -0.45% -0.02% -4.44% -7.37% -12.99% 2025-07-07
LAKMDL 0.00077811 0.00000360 -0.46% -0.10% -2.52% -7.63% -3.44% 2025-07-07
LBPMDL 0.0001871 0.0000009 -0.46% -0.19% -2.69% -8.38% -6.10% 2025-07-07
LKRMDL 0.0556995 0.0004618 -0.82% -0.61% -3.29% -10.67% -4.64% 2025-07-07
LNKMDL 226.19 4.66 2.10% 3.05% 1.71% -37.89% 2.87% 2025-07-07
LRDMDL 0.08401 0.00072 0.87% -0.28% -2.73% -15.21% -8.55% 2025-07-04
LSLMDL 0.94546 0.01306 -1.36% 0.33% -2.74% -2.61% -3.21% 2025-07-07
LTCMDL 1448.93 13.72 -0.94% 1.61% 0.31% -22.83% 31.34% 2025-07-07
LUNMDL 0.001 0.000 0.10% 18.93% -2.30% -50.17% -29.87% 2025-07-03
LYDMDL 3.11293 0.01444 -0.46% 0.71% -1.66% -16.50% -14.83% 2025-07-07
MADMDL 1.86431 0.01105 -0.59% 0.20% -1.02% 3.17% 3.69% 2025-07-07
MGAMDL 0.00382353 0.00005401 1.43% 0.94% -0.08% -1.86% -3.78% 2025-07-07
MKDMDL 0.31973 0.00238 -0.74% -0.05% -0.07% 3.07% 2.24% 2025-07-07
MMKMDL 0.0080456 0.0000693 0.87% -0.03% -2.24% -7.86% -5.68% 2025-07-04
MNTMDL 0.00467326 0.00002548 -0.54% -0.18% -3.01% -12.58% -10.58% 2025-07-07
MOPMDL 2.07255 0.00940 -0.45% -0.18% -2.75% -9.26% -6.33% 2025-07-07
MTCMDL 3.10 0.10 3.44% 5.80% -9.83% -62.29% -62.81% 2025-07-07
MURMDL 0.37283 0.00192 -0.51% 0.22% -1.83% -4.56% -1.73% 2025-07-07
MVRMDL 1.08473 0.00485 -0.45% -0.18% -2.67% -8.51% -5.90% 2025-07-07
MWKMDL 0.0096731 0.0000414 -0.43% -0.18% -2.67% -8.27% -5.77% 2025-07-07
MXNMDL 0.89843 0.00597 -0.66% 0.70% -0.47% 2.47% -9.22% 2025-07-07
MYRMDL 3.95986 0.03090 -0.77% -0.33% -2.79% -3.15% 4.94% 2025-07-07
MZNMDL 0.26248 0.00109 -0.41% -0.15% -2.64% -8.25% -5.68% 2025-07-07
NADMDL 0.94560 0.01264 -1.32% 0.35% -2.67% -2.60% -3.19% 2025-07-07
NGNMDL 0.0109444 0.0000658 -0.60% 0.57% -0.87% -7.56% -5.95% 2025-07-07
NIOMDL 0.45562 0.00213 -0.47% -0.20% -2.69% -8.78% -5.67% 2025-07-07
NOKMDL 1.65851 0.01433 -0.86% -0.10% -2.91% 3.28% -1.21% 2025-07-07
NPRMDL 0.12207 0.00121 -0.98% -0.62% -2.75% -8.53% -8.35% 2025-07-07