شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMDL 16.8500 0.0800 0.48% 1.20% -1.98% -7.83% -5.40% 2025-07-08
EURMDL 19.8339 0.1516 0.77% 0.59% 1.03% 4.74% 2.88% 2025-07-08
GBPMDL 22.9774 0.1284 0.56% 0.03% -1.33% 0.40% 0.73% 2025-07-08
AUDMDL 11.0637 0.1525 1.40% 0.56% -1.23% -2.22% -7.82% 2025-07-08
NZDMDL 10.0585 0.1388 -1.36% -1.29% -3.37% -1.63% -7.83% 2025-07-07
OMRMDL 43.5584 0.2198 -0.50% -0.24% -2.74% -8.27% -5.66% 2025-07-07
PABMDL 16.7650 0.0800 -0.48% -0.21% -2.70% -8.30% -5.81% 2025-07-07
PENMDL 4.72527 0.02180 -0.46% -0.16% -0.56% -2.97% 0.97% 2025-07-07
PGKMDL 3.99924 0.07896 -1.94% -1.79% -4.60% -11.14% -13.32% 2025-07-07
PHPMDL 0.29633 0.00212 -0.71% -0.24% -4.29% -5.85% -2.47% 2025-07-07
PKRMDL 0.05901 0.00034 -0.58% -0.35% -3.38% -10.14% -7.71% 2025-07-07
PLNMDL 4.61337 0.06828 -1.46% -0.64% 0.18% 4.24% 2.53% 2025-07-07
PYGMDL 0.00210405 0.00000964 -0.46% -0.06% -2.51% -10.09% -10.93% 2025-07-07
QARMDL 4.58673 0.03492 -0.76% -0.48% -3.00% -8.56% -5.93% 2025-07-07
RONMDL 3.87880 0.04329 -1.10% 0.11% -0.68% 1.95% 0.18% 2025-07-07
RSDMDL 0.16761 0.00170 -1.00% -0.26% -0.41% 3.60% 1.81% 2025-07-07
RUBMDL 0.21405 0.00014 0.07% 0.02% -4.03% 32.89% 5.97% 2025-07-07
RWFMDL 0.0116117 0.0001066 -0.91% -1.02% -4.41% -13.03% -14.00% 2025-07-07
SARMDL 4.47140 0.02018 -0.45% -0.18% -2.67% -8.12% -5.63% 2025-07-07
SCRMDL 1.18843 0.00532 -0.45% 3.96% -0.88% -7.36% -5.29% 2025-07-07
SDGMDL 0.0279267 0.0001239 -0.44% -0.19% -2.68% -8.53% -5.92% 2025-07-07
SEKMDL 1.75872 0.00539 -0.31% -0.79% -2.35% 6.43% 3.60% 2025-07-07
SGDMDL 13.1003 0.1203 -0.91% -0.49% -1.96% -2.14% -0.68% 2025-07-07
SLLMDL 0.00074611 0.00001319 1.80% 0.89% -2.56% -6.64% -5.99% 2025-07-07
SOLMDL 2503.5 15.6 0.63% -3.29% -9.62% -27.54% 1.05% 2025-07-07
SOSMDL 0.0293438 0.0001312 -0.45% -0.18% -2.67% -8.83% -6.23% 2025-07-07
SRDMDL 0.44231 0.00235 -0.53% 0.26% -6.56% -14.24% -24.79% 2025-07-07
SSPMDL 0.0037257 0.0000321 0.87% 0.54% -2.47% -20.87% -67.68% 2025-07-04
STDMDL 0.79391 0.00753 -0.94% -0.20% -0.35% 3.81% 0.95% 2025-07-07
SVCMDL 1.91624 0.00791 -0.41% -0.14% -2.68% -8.29% -5.80% 2025-07-07
SYPMDL 0.00129527 0.00001115 0.87% -0.03% -2.24% -7.86% -5.70% 2025-07-04
SZLMDL 0.93897 0.01949 -2.03% -0.54% -3.27% -3.34% -3.91% 2025-07-07
THBMDL 0.51445 0.00562 -1.08% -0.23% -2.67% -3.39% 5.53% 2025-07-07
TJSMDL 1.74210 0.00621 -0.36% 2.24% -0.41% 3.39% 4.28% 2025-07-07
TMTMDL 4.77778 0.03577 -0.74% -0.48% -2.96% -8.67% -6.06% 2025-07-07
TNDMDL 5.78775 0.11243 -1.91% -0.80% -1.19% 0.95% 1.53% 2025-07-07
TRYMDL 0.41942 0.00335 -0.79% -0.47% -4.42% -18.93% -22.95% 2025-07-07
TTDMDL 2.47382 0.01139 -0.46% -0.01% -2.84% -8.44% -5.90% 2025-07-07
TWDMDL 0.57637 0.00618 -1.06% -0.18% 0.21% 3.42% 5.08% 2025-07-07
TZSMDL 0.00635182 0.00002887 -0.45% -0.37% -1.76% -15.74% -5.26% 2025-07-07
UAHMDL 0.40077 0.00270 -0.67% -0.40% -3.59% -7.82% -8.72% 2025-07-07
UGXMDL 0.00467421 0.00002317 -0.49% -0.02% -1.54% -6.10% -2.87% 2025-07-07
UNIMDL 122.00 5.27 4.51% 2.22% 3.62% -49.49% -14.70% 2025-07-07
URYMDL 0.41777 0.00194 -0.46% -0.02% 0.78% -0.23% -5.40% 2025-07-07
USCMDL 16.77 0.08 -0.45% 0.24% -2.44% -8.27% -5.79% 2025-07-07
FJDMDL 7.53294 0.07728 1.04% 0.58% -1.59% -3.99% -4.62% 2025-07-08
USTMDL 16.77 0.08 -0.46% 0.22% -2.46% -8.08% -5.78% 2025-07-07
UZSMDL 0.00132099 0.00001520 -1.14% -1.33% -1.57% -6.79% -6.90% 2025-07-07
VNDMDL 0.000641423 0.000002007 -0.31% -0.57% -2.90% -10.60% -8.59% 2025-07-07
XAFMDL 0.0299787 0.0003037 1.02% 2.33% 1.82% 4.99% 1.97% 2025-07-07
XLMMDL 4.15 0.15 3.68% 4.19% -12.17% -31.48% 173.16% 2025-07-07
XMRMDL 5299.3 19.8 0.37% -2.67% -7.56% 50.41% 93.34% 2025-07-07
XOFMDL 0.0301077 0.0002163 -0.71% 0.06% 0.63% 3.22% 2.41% 2025-07-07
XPFMDL 0.16409 0.00190 -1.15% -0.55% -0.34% 3.14% 1.47% 2025-07-07
XRPMDL 37.9955 0.5861 1.57% 1.43% -4.74% 0.20% 394.99% 2025-07-07
YERMDL 0.0692546 0.0003241 -0.47% -0.43% -2.16% -5.65% -3.06% 2025-07-07
ZARMDL 0.93950 0.01924 -2.01% -0.59% -2.76% -3.13% -3.91% 2025-07-07
ZIGMDL 0.62 0.00 -0.41% -0.22% -2.50% -11.97% -51.87% 2025-07-07
ZMWMDL 0.69 0.00 -0.47% -2.06% 4.13% 6.02% -5.59% 2025-07-07
ADAMDL 9.77 0.03 0.32% 2.02% -19.39% -36.57% 48.78% 2025-07-08
AEDMDL 4.60795 0.04220 0.92% 1.15% -1.54% -7.42% -4.92% 2025-07-08
AFNMDL 0.24258 0.00129 0.53% 1.80% -1.44% -6.65% -3.07% 2025-07-08
ALGMDL 2.94 0.02 -0.54% -4.99% -14.10% -52.69% 24.62% 2025-07-08
ALLMDL 0.20312 0.00207 1.03% 1.04% 1.54% 5.34% 5.71% 2025-07-08
AMDMDL 0.0441422 0.0004828 1.11% 1.44% -1.62% -4.49% -3.81% 2025-07-08
AOAMDL 0.0184246 0.0001687 0.92% 1.17% -1.54% -7.01% -9.37% 2025-07-08
ARSMDL 0.01341 0.00012 0.93% -3.44% -7.53% -24.37% -30.89% 2025-07-08
ATMMDL 68.14 0.28 0.41% -0.53% -10.76% -39.62% -34.51% 2025-07-08
AVXMDL 303.47 1.47 0.49% 0.94% -19.61% -53.28% -32.46% 2025-07-08
AZNMDL 9.9559 0.0912 0.92% 1.17% -1.54% -7.69% -4.92% 2025-07-08
BCHMDL 8433.2 121.3 1.46% -0.39% 15.38% 6.31% 42.15% 2025-07-08
BDTMDL 0.13873 0.00161 1.17% 1.77% -1.38% -9.70% -8.40% 2025-07-08
BGNMDL 10.1725 0.1300 1.29% 0.93% 1.32% 5.13% 3.23% 2025-07-08
BHDMDL 44.9058 0.4219 0.95% 1.25% -1.52% -7.37% -4.92% 2025-07-08
BIFMDL 0.00568077 0.00005165 0.92% 1.15% -1.62% -8.11% -8.11% 2025-07-08
BNBMDL 11171.2 98.3 0.89% 1.63% -2.16% -12.44% 22.74% 2025-07-08
BNDMDL 13.2485 0.1367 1.04% 0.69% -0.87% -1.06% 0.48% 2025-07-08
BOBMDL 2.45276 0.02625 1.08% 1.67% -1.05% -6.96% -4.76% 2025-07-08
BRLMDL 3.08333 0.02774 0.91% 0.13% -0.29% 4.31% -5.22% 2025-07-08
BSDMDL 16.9487 0.1787 1.07% 1.31% -1.40% -7.29% -4.76% 2025-07-08
BTCMDL 1836007 19,497 1.07% 2.45% -3.16% 7.63% 82.00% 2025-07-08
BWPMDL 1.26934 0.01244 0.99% 1.23% -1.08% -3.03% -3.64% 2025-07-08
BYRMDL 5.17917 0.05555 1.08% 1.31% -1.40% -7.47% -4.77% 2025-07-08
CADMDL 12.3980 0.1259 1.03% 0.83% -1.19% -2.50% -5.07% 2025-07-08
CDFMDL 0.00576289 0.00002378 -0.41% -0.14% -2.86% -9.95% -7.86% 2025-07-07
CHFMDL 21.2401 0.2038 0.97% 0.66% 1.56% 5.43% 7.13% 2025-07-08
CLPMDL 0.0179503 0.0001408 0.79% -0.04% -2.16% -2.36% -5.20% 2025-07-08
CNYMDL 2.35810 0.02093 0.90% 0.87% -1.48% -5.36% -3.49% 2025-07-08
COPMDL 0.00419756 0.00004117 0.99% 2.61% 1.06% 1.15% -4.11% 2025-07-08
CRCMDL 0.0334791 0.0003066 0.92% 1.02% -0.99% -7.22% 0.58% 2025-07-08
CUCMDL 0.69875 0.00313 -0.45% -0.18% -2.67% -8.27% -5.65% 2025-07-07
CVEMDL 0.17962 0.00185 1.04% 0.96% 1.30% 4.81% 3.03% 2025-07-08
CZKMDL 0.80559 0.00654 0.82% 1.01% 1.73% 7.20% 5.17% 2025-07-08
DAIMDL 16.92 0.16 0.93% 1.17% -1.54% -7.44% -4.91% 2025-07-08
DJFMDL 0.09504 0.00087 0.92% 1.17% -1.54% -7.67% -4.90% 2025-07-08
DKKMDL 2.66204 0.02368 0.90% 0.71% 1.16% 4.83% 2.99% 2025-07-08
DOPMDL 0.28225 0.00299 1.07% 0.32% -2.93% -5.99% -6.22% 2025-07-08
DOTMDL 57.29 0.80 1.41% 0.73% -19.73% -52.62% -45.73% 2025-07-08
DZDMDL 0.13061 0.00124 0.96% 1.20% -0.08% -3.32% -1.43% 2025-07-08
EGPMDL 0.34068 0.00305 0.90% 1.00% -1.62% -5.35% -8.36% 2025-07-08
ERNMDL 1.12833 0.01033 0.92% 1.17% -1.54% -7.42% -4.92% 2025-07-08
ETBMDL 0.12203 0.00149 -1.20% 0.50% -2.80% -14.83% -60.40% 2025-07-08
ETHMDL 43617.4 981.2 2.30% 4.86% -5.38% -28.37% -18.82% 2025-07-08
GELMDL 6.23159 0.05707 0.92% 1.35% -1.07% -4.05% -4.52% 2025-07-08
GHSMDL 1.62458 0.01208 0.75% 0.50% -3.48% 30.63% 40.27% 2025-07-08
GMDMDL 0.23268 0.00213 0.92% 1.14% -1.53% -8.17% -9.81% 2025-07-08
GNFMDL 0.00195146 0.00001787 0.92% 1.08% -1.60% -8.18% -5.57% 2025-07-08
GTQMDL 2.20206 0.02017 0.92% 1.22% -1.55% -7.19% -3.85% 2025-07-08
GYDMDL 0.0811361 0.0009736 1.21% 1.03% -1.40% -7.15% -4.82% 2025-07-08
HKDMDL 2.15605 0.01969 0.92% 1.16% -1.57% -8.40% -5.41% 2025-07-08
HNLMDL 0.64725 0.00593 0.92% 1.11% -1.76% -10.37% -9.92% 2025-07-08
HTGMDL 0.12903 0.00086 0.67% 1.11% -1.56% -8.11% -4.15% 2025-07-08
HUFMDL 0.0496257 0.0003803 0.77% 0.46% 1.61% 7.82% 1.59% 2025-07-08
IDRMDL 0.00104064 0.00001375 1.34% 0.51% -1.46% -7.40% -4.75% 2025-07-08
ILSMDL 5.04772 0.02931 0.58% 1.71% 2.52% 0.44% 4.45% 2025-07-08
INRMDL 0.19748 0.00224 1.15% 1.16% -1.62% -7.56% -7.41% 2025-07-08
IQDMDL 0.0128704 0.0000688 0.54% 0.78% -1.92% -7.85% -5.26% 2025-07-08
IRRMDL 0.000401048 0.000003452 0.87% 0.53% -2.24% -7.86% -5.23% 2025-07-04
ISKMDL 0.13828 0.00052 0.38% -0.28% 1.42% 5.13% 6.93% 2025-07-08
JMDMDL 0.10563 0.00058 0.55% 1.41% -1.70% -10.61% -7.00% 2025-07-08
JODMDL 23.7659 0.1128 0.48% 0.72% -2.12% -7.78% -5.38% 2025-07-08
JPYMDL 0.11480 0.00018 -0.15% -1.33% -3.44% -1.19% 3.74% 2025-07-08
KESMDL 0.13042 0.00062 0.48% 0.76% -1.98% -8.08% -6.56% 2025-07-08
KGSMDL 0.19268 0.00091 0.48% 0.69% -1.98% -8.31% -7.16% 2025-07-08
KHRMDL 0.00419914 0.00002853 0.68% 0.70% -1.95% -7.73% -3.14% 2025-07-08
KMFMDL 0.0400713 0.0001902 0.48% 0.36% 0.80% 3.89% 2.31% 2025-07-08
KRWMDL 0.0122656 0.0000974 -0.79% -0.37% -3.51% -0.82% -4.93% 2025-07-07
KYDMDL 20.2647 0.1744 0.87% -0.03% -2.24% -7.86% -5.82% 2025-07-04
KZTMDL 0.0322817 0.0001444 -0.45% -0.02% -4.44% -7.37% -12.99% 2025-07-07
LAKMDL 0.00077811 0.00000360 -0.46% -0.10% -2.52% -7.63% -3.44% 2025-07-07
LBPMDL 0.0001871 0.0000009 -0.46% -0.19% -2.69% -8.38% -6.10% 2025-07-07
LKRMDL 0.0556995 0.0004618 -0.82% -0.61% -3.29% -10.67% -4.64% 2025-07-07
LNKMDL 224.73 3.20 1.44% 2.38% 1.05% -38.29% 2.20% 2025-07-07
LRDMDL 0.08401 0.00072 0.87% -0.28% -2.73% -15.21% -8.55% 2025-07-04
LSLMDL 0.94546 0.01306 -1.36% 0.33% -2.74% -2.61% -3.21% 2025-07-07
LTCMDL 1435.68 26.97 -1.84% 0.68% -0.61% -23.54% 30.14% 2025-07-07
LUNMDL 0.001 0.000 0.10% 18.93% -2.30% -50.17% -29.87% 2025-07-03
LYDMDL 3.11293 0.01444 -0.46% 0.71% -1.66% -16.50% -14.83% 2025-07-07
MADMDL 1.86431 0.01105 -0.59% 0.20% -1.02% 3.17% 3.69% 2025-07-07
MGAMDL 0.00382353 0.00005401 1.43% 0.94% -0.08% -1.86% -3.78% 2025-07-07
MKDMDL 0.31973 0.00238 -0.74% -0.05% -0.07% 3.07% 2.24% 2025-07-07
MMKMDL 0.0080456 0.0000693 0.87% -0.03% -2.24% -7.86% -5.68% 2025-07-04
MNTMDL 0.00467326 0.00002548 -0.54% -0.18% -3.01% -12.58% -10.58% 2025-07-07
MOPMDL 2.07255 0.00940 -0.45% -0.18% -2.75% -9.26% -6.33% 2025-07-07
MTCMDL 3.08 0.09 2.86% 5.21% -10.33% -62.50% -63.02% 2025-07-07
MURMDL 0.37283 0.00192 -0.51% 0.22% -1.83% -4.56% -1.73% 2025-07-07
MVRMDL 1.08473 0.00485 -0.45% -0.18% -2.67% -8.51% -5.90% 2025-07-07
MWKMDL 0.0096731 0.0000414 -0.43% -0.18% -2.67% -8.27% -5.77% 2025-07-07
MXNMDL 0.89820 0.00620 -0.69% 0.67% -0.50% 2.44% -9.24% 2025-07-07
MYRMDL 3.95986 0.03090 -0.77% -0.33% -2.79% -3.15% 4.94% 2025-07-07
MZNMDL 0.26248 0.00109 -0.41% -0.15% -2.64% -8.25% -5.68% 2025-07-07
NADMDL 0.94560 0.01264 -1.32% 0.35% -2.67% -2.60% -3.19% 2025-07-07
NGNMDL 0.0109444 0.0000658 -0.60% 0.57% -0.87% -7.56% -5.95% 2025-07-07
NIOMDL 0.45562 0.00213 -0.47% -0.20% -2.69% -8.78% -5.67% 2025-07-07
NOKMDL 1.65565 0.01719 -1.03% -0.27% -3.08% 3.10% -1.38% 2025-07-07
NPRMDL 0.12207 0.00121 -0.98% -0.62% -2.75% -8.53% -8.35% 2025-07-07