شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MDLJPY 8.86964 0.01367 0.15% 0.95% 0.75% 3.05% 5.47% 2025-08-29
MDLCNY 0.42981 0.00038 0.09% 0.20% 1.07% 7.09% 5.39% 2025-08-29
MDLCHF 0.0482704 0.0000861 -0.18% 0.72% 0.60% -2.75% -1.29% 2025-08-29
MDLCAD 0.0828793 0.0000634 -0.08% 0.24% 1.60% 5.38% 6.75% 2025-08-29
MDLMXN 1.12567 0.00057 0.05% 1.31% 1.25% -1.30% -0.78% 2025-08-29
MDLINR 5.31665 0.03307 0.63% 1.79% 2.78% 13.58% 10.17% 2025-08-29
MDLBRL 0.32753 0.00103 0.32% 0.99% -0.37% -3.18% 1.43% 2025-08-29
MDLRUB 4.84973 0.00594 0.12% 0.67% 1.47% -21.88% -7.02% 2025-08-29
MDLKRW 83.8305 0.2630 0.31% 1.26% 1.99% 3.67% 8.92% 2025-08-29
MDLIDR 990.543 4.174 0.42% 2.02% 2.09% 11.32% 10.83% 2025-08-29
MDLTRY 2.48339 0.01086 0.44% 1.45% 3.79% 28.48% 26.66% 2025-08-29
MDLSAR 0.22646 0.00014 0.06% 0.90% 2.33% 10.21% 4.88% 2025-08-29
MDLSEK 0.57163 0.00012 -0.02% 0.71% -0.95% -5.54% -3.24% 2025-08-29
MDLNGN 92.6222 0.0443 -0.05% 0.86% 2.60% 9.66% 1.24% 2025-08-29
MDLPLN 0.22005 0.00000 0.00% 1.16% -0.22% -2.61% -1.30% 2025-08-29
MDLARS 79.61434 0.83755 -1.04% 0.76% 2.23% 41.17% 45.45% 2025-08-29
MDLNOK 0.60693 0.00023 -0.04% 0.84% -0.11% -2.54% -0.52% 2025-08-29
MDLTWD 1.84623 0.00695 0.38% 1.60% 4.77% 2.89% 0.24% 2025-08-29
MDLIRR 2536.19 9.21 -0.36% 0.76% 2.23% 10.39% 5.06% 2025-08-28
MDLAED 0.22150 0.00004 -0.02% 0.83% 2.22% 10.24% 4.81% 2025-08-29
MDLCOP 242.805 0.495 0.20% 1.19% -1.65% 0.76% 0.94% 2025-08-29
MDLCRC 30.4928 0.0374 0.12% 1.26% 2.29% 10.03% 2.17% 2025-08-29
MDLCUC 1.44753 0.00526 -0.36% 0.65% 2.35% 10.26% 4.94% 2025-08-28
MDLCVE 5.71261 0.00827 -0.14% 0.92% 0.14% -2.10% -0.91% 2025-08-29
MDLCZK 1.26028 0.00626 -0.49% 1.17% -0.64% -5.29% -3.31% 2025-08-29
MDLDAI 0.060 0.000 0.11% 0.85% 2.29% 10.37% 4.91% 2025-08-29
MDLDJF 10.74065 0.00000 0.00% 0.84% 2.23% 10.56% 4.83% 2025-08-29
MDLDKK 0.38477 0.00070 -0.18% 1.00% -0.13% -2.29% -0.94% 2025-08-29
MDLDOP 3.79879 0.00084 0.02% 1.54% 5.70% 14.05% 10.50% 2025-08-29
MDLDOT 0.016 0.001 5.92% 12.07% 3.73% 94.16% 19.27% 2025-08-29
MDLDZD 7.82521 0.00036 0.00% 1.03% 1.51% 5.71% 1.58% 2025-08-29
MDLEGP 2.92943 0.00422 0.14% 0.99% 1.98% 5.44% 4.82% 2025-08-29
MDLERN 0.90470 0.00000 0.00% 0.84% 2.23% 10.26% 4.82% 2025-08-29
MDLETB 8.59118 0.02938 -0.34% 0.98% 5.08% 23.09% 35.54% 2025-08-29
MDLETH 0.0000139065 0.0000005291 3.96% 12.38% -10.28% -15.32% -38.95% 2025-08-29
MDLEUR 0.0515949 0.0000501 -0.10% 1.06% -0.06% -2.30% -0.95% 2025-08-29
MDLFJD 0.13600 0.00016 -0.12% 0.53% 1.47% 6.71% 7.14% 2025-08-29
MDLGBP 0.0446892 0.0000392 0.09% 1.03% 0.41% 2.28% 1.95% 2025-08-29
MDLGEL 0.16255 0.00000 0.00% 0.58% 1.87% 5.56% 5.10% 2025-08-29
MDLGHS 0.70884 0.02104 3.06% 7.74% 14.43% -11.85% -21.28% 2025-08-29
MDLGMD 4.39686 0.00000 0.00% 0.88% 2.35% 11.41% 9.09% 2025-08-29
MDLGNF 522.919 0.000 0.00% 0.85% 2.17% 11.13% 5.34% 2025-08-29
MDLGTQ 0.46230 0.00000 0.00% 0.80% 2.03% 9.69% 3.88% 2025-08-29
MDLGYD 12.6176 0.0000 0.00% 0.84% 2.53% 10.26% 5.07% 2025-08-29
MDLHKD 0.47042 0.00032 0.07% 0.68% 1.58% 10.73% 4.85% 2025-08-29
MDLHNL 1.57913 0.00000 0.00% 0.79% 1.88% 14.04% 10.76% 2025-08-29
MDLHTG 7.89590 0.00151 0.02% 0.89% 1.99% 10.87% 4.08% 2025-08-29
MDLHUF 20.4394 0.0317 -0.16% 1.43% -1.05% -5.92% 0.18% 2025-08-29
MDLAFN 4.12915 0.00068 0.02% 0.86% 1.73% 7.30% 1.57% 2025-08-29
MDLALG 0.25 0.01 3.92% 10.17% 5.20% 53.98% -46.48% 2025-08-29
MDLALL 5.04584 0.00543 0.11% 1.62% 0.00% -2.70% -2.55% 2025-08-29
MDLAMD 23.0712 0.0271 -0.12% 0.82% 1.88% 6.63% 3.47% 2025-08-29
MDLAOA 55.4071 0.0000 0.00% 0.84% 2.23% 9.78% 4.49% 2025-08-29
MDLBSD 0.0603257 0.0000121 0.02% 0.86% 2.25% 10.28% 4.84% 2025-08-29
MDLBTC 0.00000055657 0.00000002073 3.87% 8.75% 11.16% -5.06% -42.82% 2025-08-29
MDLBWP 0.86660 0.00190 -0.22% 1.99% 2.93% 13.43% 13.56% 2025-08-29
MDLBYR 0.20526 0.00004 0.02% 1.77% 6.31% 14.89% 9.01% 2025-08-29
MDLATM 0.013 0.001 6.98% 8.53% 0.77% 51.88% 8.57% 2025-08-29
MDLAUD 0.0922247 0.0001321 -0.14% -0.23% 0.76% 4.36% 8.43% 2025-08-29
MDLAVX 0.003 0.000 6.58% 9.04% 2.16% 67.83% 4.54% 2025-08-29
MDLAZN 0.1025332 0.0000000 0.00% 0.84% 2.23% 10.59% 5.13% 2025-08-29
MDLBCH 0.000 0.000 4.34% 13.07% 12.89% -10.47% -36.26% 2025-08-29
MDLBDT 7.33414 0.03420 -0.46% 0.65% 1.31% 12.67% 6.49% 2025-08-28
MDLBGN 0.1010555 0.0001025 0.10% 1.26% 0.05% -2.22% -0.72% 2025-08-29
MDLBHD 0.0227382 0.0000018 -0.01% 0.83% 2.23% 10.23% 4.87% 2025-08-29
MDLBIF 179.903 0.000 0.00% 0.84% 2.29% 11.21% 8.53% 2025-08-29
MDLBNB 0.000 0.000 1.89% 5.92% -5.28% -10.09% -34.65% 2025-08-29
MDLBND 0.0774125 0.0000543 0.07% 1.01% 1.16% 3.66% 3.25% 2025-08-29
MDLBOB 0.41685 0.00083 -0.20% 0.64% 2.03% 9.89% 4.84% 2025-08-29
MDLISK 7.38239 0.00060 -0.01% 0.88% 0.45% -2.90% -7.30% 2025-08-29
MDLJMD 9.65259 0.00181 0.02% 0.85% 2.25% 14.06% 7.12% 2025-08-29
MDLJOD 0.0427624 0.0000000 0.00% 0.84% 2.23% 10.20% 4.87% 2025-08-29
MDLKES 7.79554 0.00302 0.04% 0.88% 2.27% 10.60% 5.23% 2025-08-29
MDLKGS 5.27089 0.00211 0.04% 0.75% 2.16% 10.76% 7.88% 2025-08-29
MDLKHR 241.793 0.056 0.02% 0.82% 2.31% 10.04% 3.78% 2025-08-29
MDLKMF 25.5428 0.0627 0.25% 0.58% 0.76% -1.48% -0.18% 2025-08-29
MDLILS 0.20201 0.00148 0.74% 0.27% 1.25% 1.53% -3.32% 2025-08-29
MDLIQD 79.0259 0.0121 0.02% 0.85% 2.25% 10.37% 4.85% 2025-08-29
MDLCDF 175.060 0.938 -0.53% 0.77% 2.07% 12.04% 7.15% 2025-08-28
MDLCLP 58.0730 0.3040 -0.52% 1.07% 0.30% 6.76% 10.53% 2025-08-29
MDLKYD 0.0501357 0.0001821 -0.36% 0.65% 2.35% 10.26% 5.10% 2025-08-28
MDLKZT 32.4843 0.0585 0.18% 1.04% 1.44% 13.20% 17.27% 2025-08-29
MDLLAK 1309.002 0.257 0.02% 0.92% 2.74% 10.26% 2.92% 2025-08-29
MDLLBP 5402.0440 0.9584 0.02% 0.86% 2.19% 10.34% 4.84% 2025-08-29
MDLLKR 18.2165 0.0157 -0.09% 0.96% 2.16% 13.59% 5.82% 2025-08-29
MDLLNK 0.003 0.000 7.69% 15.40% -22.57% -6.12% -50.21% 2025-08-29
MDLLRD 12.09288 0.04392 -0.36% 0.65% 2.35% 19.82% 7.90% 2025-08-28
MDLLSL 1.06569 0.00055 -0.05% 2.11% 0.42% 3.46% 5.01% 2025-08-29
MDLLTC 0.000551192 0.000021009 3.96% 13.23% 3.20% 3.50% -37.69% 2025-08-29
MDLLYD 0.32700 0.00006 0.02% 0.76% 1.83% 21.91% 19.64% 2025-08-29
MDLMAD 0.54522 0.00168 0.31% 1.29% 1.53% -1.48% -2.98% 2025-08-29
MDLMGA 265.574 0.468 0.18% -0.47% 1.13% 3.47% 1.00% 2025-08-29
MDLMKD 3.20507 0.00892 -0.28% 0.96% 2.85% -0.57% 0.15% 2025-08-28
MDLMMK 126.2786 0.0000 0.00% 0.84% 2.23% 10.26% 4.82% 2025-08-29
MDLMNT 216.948 0.000 0.00% 0.84% 2.43% 15.97% 11.52% 2025-08-29
MDLMOP 0.48450 0.00006 0.01% 0.60% 1.52% 10.66% 4.85% 2025-08-29
MDLMTC 0.243 0.000 0.08% 2.92% -11.90% 99.83% 77.54% 2025-08-29
MDLMUR 2.76900 0.00603 -0.22% 0.41% 1.70% 8.17% 3.60% 2025-08-29
MDLMVR 0.93245 0.00000 0.00% 0.84% 2.23% 10.55% 5.09% 2025-08-29
MDLMWK 104.5639 0.0000 0.00% 0.84% 2.23% 10.26% 4.77% 2025-08-29
MDLTZS 151.230 0.006 0.00% 1.55% -0.26% 14.01% -3.32% 2025-08-29
MDLUAH 2.49736 0.00339 0.14% 0.98% 1.39% 8.57% 5.70% 2025-08-29
MDLUGX 214.212 0.027 -0.01% 0.55% 1.24% 6.63% 0.17% 2025-08-29
MDLUNI 0.006 0.000 5.25% 21.24% 7.45% 53.18% -35.12% 2025-08-29
MDLURY 2.41577 0.00172 0.07% 0.79% 2.10% 1.15% 4.28% 2025-08-29
MDLUSC 0.060 0.000 0.07% 0.89% 2.28% 10.34% 4.88% 2025-08-29
MDLUSD 0.0603500 0.0000364 0.06% 0.91% 2.29% 10.33% 4.89% 2025-08-29
MDLUST 0.060 0.000 0.06% 0.88% 2.29% 10.11% 4.88% 2025-08-29
MDLUZS 753.441 0.584 0.08% 1.95% 1.42% 6.78% 3.72% 2025-08-29
MDLVND 1589.92 0.85 -0.05% 0.89% 2.85% 14.07% 11.15% 2025-08-29
MDLXAF 33.9323 0.4874 -1.42% -0.61% -0.18% -3.11% -0.39% 2025-08-29
MDLXLM 0.17 0.01 6.57% 19.50% 16.25% 1.94% -72.74% 2025-08-29
MDLXMR 0.000 0.000 3.49% 6.89% 22.38% -17.60% -31.71% 2025-08-29
MDLXOF 33.9326 0.0692 -0.20% 0.28% 1.17% -1.02% -0.39% 2025-08-29
MDLXPF 6.16928 0.00010 0.00% 1.18% -0.19% -1.85% -0.38% 2025-08-29
MDLXRP 0.0213812 0.0010460 5.14% 9.90% 12.23% -18.93% -78.93% 2025-08-29
MDLYER 14.4931 0.0214 0.15% 0.97% 2.11% 6.38% 0.76% 2025-08-29
MDLZAR 1.06578 0.00097 -0.09% 2.23% 0.40% 3.36% 3.89% 2025-08-29
MDLZIG 1.61 0.00 0.08% 0.92% 2.16% 14.42% 103.56% 2025-08-29
MDLZMW 1.42 0.01 -0.40% 2.93% 5.26% -7.06% -5.11% 2025-08-29
MDLADA 0.07 0.00 4.79% 14.72% -4.59% 13.55% -55.50% 2025-08-29
MDLNPR 8.51237 0.05580 0.66% 1.62% 3.15% 13.61% 10.26% 2025-08-29
MDLNZD 0.1022986 0.0002250 -0.22% 0.18% 2.43% 4.60% 11.10% 2025-08-29
MDLOMR 0.0232348 0.0000291 0.13% 0.97% 2.35% 10.33% 4.90% 2025-08-29
MDLPAB 0.0603621 0.0000485 0.08% 0.93% 2.31% 10.35% 4.90% 2025-08-29
MDLPEN 0.21363 0.00017 0.08% 1.76% 1.47% 4.04% -1.00% 2025-08-29
MDLPGK 0.25546 0.00404 1.61% 1.05% 4.41% 14.97% 12.28% 2025-08-29
MDLPHP 3.45238 0.01843 0.54% 2.26% 1.21% 8.66% 6.69% 2025-08-29
MDLPKR 17.12414 0.00110 0.01% 0.92% 2.29% 12.46% 6.87% 2025-08-29
MDLPYG 436.390 0.323 0.07% 0.68% -1.24% 2.12% -1.20% 2025-08-29
MDLQAR 0.22000 0.00016 -0.07% 0.92% 2.30% 10.36% 4.93% 2025-08-29
MDLRON 0.26176 0.00009 -0.03% 1.53% -0.29% -0.41% 0.99% 2025-08-29
MDLRSD 6.04400 0.00628 -0.10% 1.13% -0.26% -2.22% -0.82% 2025-08-29
MDLMYR 0.25483 0.00048 0.19% 0.78% 1.87% 4.18% 2.51% 2025-08-29
MDLMZN 3.85576 0.00112 0.03% 0.87% 2.26% 10.30% 4.86% 2025-08-29
MDLNAD 1.06577 0.00102 -0.10% 2.11% 0.42% 3.46% 5.01% 2025-08-29
MDLNIO 2.22127 0.00173 0.08% 0.92% 2.31% 10.95% 4.89% 2025-08-29
MDLRWF 87.4022 0.0144 0.02% 0.89% 2.57% 16.69% 14.27% 2025-08-29
MDLSCR 0.85619 0.00021 -0.02% -5.15% -2.01% 9.83% 10.03% 2025-08-29
MDLSDG 36.2402 0.0357 0.10% 0.92% 2.32% 10.64% 5.17% 2025-08-29
MDLTTD 0.41016 0.00032 0.08% 0.93% 2.40% 10.82% 5.01% 2025-08-29
MDLSGD 0.0774424 0.0000871 0.11% 1.06% 1.30% 3.67% 3.03% 2025-08-29
MDLSLL 1395.682 8.979 -0.64% 1.38% 2.86% 11.53% 7.12% 2025-08-29
MDLSOL 0.000 0.000 5.67% -0.15% -10.39% 2.75% -28.64% 2025-08-29
MDLSOS 34.4985 0.0293 0.08% 0.93% 2.32% 11.04% 5.56% 2025-08-29
MDLSRD 2.32908 0.03583 1.56% 2.80% 6.39% 20.13% 39.26% 2025-08-29
MDLSSP 273.4091 0.9520 -0.35% 0.66% 2.52% 28.72% 65.30% 2025-08-28
MDLSTD 1.27652 0.00158 -0.12% 1.08% -0.29% -2.38% 0.33% 2025-08-29
MDLSVC 0.52816 0.00013 0.02% 0.87% 2.26% 10.35% 4.90% 2025-08-29
MDLSYP 784.379 2.849 -0.36% 0.65% 2.35% 10.26% 4.97% 2025-08-28
MDLSZL 1.07168 0.00440 0.41% 2.71% 0.91% 4.11% 5.61% 2025-08-29
MDLTHB 1.95015 0.00383 0.20% 0.61% 0.99% 3.85% -0.37% 2025-08-29
MDLTJS 0.56287 0.00408 -0.72% -1.20% 0.43% -5.16% -8.32% 2025-08-29
MDLTMT 0.21183 0.00076 0.36% 1.21% 2.60% 10.81% 5.34% 2025-08-29
MDLTND 0.17617 0.00261 1.50% 2.15% 3.60% 1.01% 0.27% 2025-08-29