شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MDLJPY 8.85056 0.08012 0.91% 1.54% 3.81% 2.83% -1.02% 2025-07-15
MDLCNY 0.42678 0.00108 0.25% 0.08% 0.89% 6.33% 3.69% 2025-07-15
MDLCHF 0.0476263 0.0002613 0.55% 0.83% -0.63% -4.05% -5.59% 2025-07-15
MDLCAD 0.0815377 0.0001947 0.24% 0.51% 2.02% 3.68% 5.64% 2025-07-15
MDLMXN 1.11797 0.00547 0.49% 1.21% 0.39% -1.97% 12.20% 2025-07-15
MDLINR 5.10856 0.00667 0.13% -0.26% 0.87% 9.13% 8.15% 2025-07-15
MDLBRL 0.33060 0.00106 -0.32% 1.02% 2.21% -2.27% 7.37% 2025-07-15
MDLRUB 4.62933 0.00569 -0.12% -1.35% -0.02% -25.43% -7.28% 2025-07-15
MDLKRW 82.4688 0.4207 0.51% 0.54% 3.01% 1.99% 5.51% 2025-07-15
MDLIDR 967.380 1.920 0.20% -0.66% 0.87% 8.72% 5.66% 2025-07-15
MDLTRY 2.39011 0.00623 0.26% 0.31% 3.23% 23.66% 28.12% 2025-07-15
MDLSAR 0.22286 0.00028 0.13% -0.35% 0.86% 8.46% 5.15% 2025-07-15
MDLSEK 0.57754 0.00684 1.20% 1.88% 3.39% -4.57% -3.59% 2025-07-15
MDLNGN 90.9676 0.2744 0.30% -0.61% 0.11% 7.70% 0.61% 2025-07-15
MDLPLN 0.21825 0.00181 0.84% 1.16% 0.29% -3.40% -1.10% 2025-07-15
MDLARS 75.60415 0.28823 -0.38% 0.47% 8.56% 34.06% 45.10% 2025-07-15
MDLNOK 0.60945 0.00785 1.31% 1.76% 4.38% -2.13% 0.18% 2025-07-15
MDLTWD 1.74801 0.00388 0.22% 0.69% 0.72% -2.58% -5.07% 2025-07-15
MDLIRR 2492.73 4.14 0.17% -0.03% 0.89% 8.50% 4.71% 2025-07-14
MDLAED 0.21824 0.00026 0.12% -0.36% 0.90% 8.62% 5.15% 2025-07-15
MDLCOP 238.500 0.520 0.22% -0.87% -1.32% -1.03% 7.20% 2025-07-15
MDLCRC 29.9661 0.0356 0.12% -0.60% 1.64% 8.12% 1.44% 2025-07-15
MDLCUC 1.42433 0.00236 0.17% -0.03% 0.89% 8.50% 4.70% 2025-07-14
MDLCVE 5.64918 0.01361 0.24% 0.43% 0.17% -3.19% -1.62% 2025-07-15
MDLCZK 1.26301 0.00838 0.67% 0.92% -0.13% -5.08% -4.00% 2025-07-15
MDLDAI 0.059 0.000 0.08% 0.08% -2.13% 8.63% 5.20% 2025-07-15
MDLDJF 10.58111 0.01256 0.12% -0.36% 1.59% 8.92% 5.36% 2025-07-15
MDLDKK 0.38215 0.00246 0.65% 0.82% 0.58% -2.96% -1.21% 2025-07-15
MDLDOP 3.58717 0.01298 0.36% 0.26% 3.90% 7.70% 7.05% 2025-07-15
MDLDOT 0.015 0.000 -0.90% -13.53% -2.90% 79.94% 67.48% 2025-07-15
MDLDZD 7.73155 0.02775 0.36% 0.02% 0.97% 4.44% 1.83% 2025-07-15
MDLEGP 2.93226 0.00305 -0.10% -1.00% -0.94% 5.54% 8.33% 2025-07-15
MDLERN 0.89127 0.00106 0.12% -0.36% 0.89% 8.62% 5.15% 2025-07-15
MDLETB 8.26048 0.08493 1.04% -0.18% 5.15% 18.35% 153.35% 2025-07-15
MDLETH 0.0000194877 0.0000002048 -1.04% -14.13% -15.91% 18.66% 19.05% 2025-07-15
MDLEUR 0.0512177 0.0003415 0.67% 1.17% 0.54% -3.01% -1.11% 2025-07-15
MDLFJD 0.13414 0.00059 0.44% -0.13% 1.96% 5.24% 6.62% 2025-07-15
MDLGBP 0.0443946 0.0001960 0.44% 1.62% 2.33% 1.60% 2.04% 2025-07-15
MDLGEL 0.16114 0.00013 0.08% -0.50% 0.99% 4.65% 5.69% 2025-07-15
MDLGHS 0.61836 0.00115 0.19% -0.29% 2.06% -23.10% -28.94% 2025-07-15
MDLGMD 4.31075 0.00824 -0.19% -0.62% 1.31% 9.23% 10.48% 2025-07-15
MDLGNF 516.993 2.127 0.41% -0.03% 2.02% 9.87% 6.62% 2025-07-15
MDLGTQ 0.45603 0.00054 0.12% -0.50% 1.45% 8.20% 4.02% 2025-07-15
MDLGYD 12.3945 0.0209 -0.17% -0.64% 0.60% 8.31% 5.25% 2025-07-15
MDLHKD 0.46642 0.00055 0.12% 0.12% 0.89% 9.79% 5.81% 2025-07-15
MDLHNL 1.55434 0.00184 0.12% -0.32% 1.82% 12.25% 10.87% 2025-07-15
MDLHTG 7.80695 0.01467 0.19% -0.25% 2.23% 9.62% 4.56% 2025-07-15
MDLHUF 20.5120 0.1786 0.88% 1.01% 0.05% -5.59% 1.17% 2025-07-15
MDLAFN 4.10372 0.03426 -0.83% -1.50% 0.58% 6.64% 2.47% 2025-07-15
MDLALG 0.21 0.00 0.36% -35.89% -35.29% 32.19% -40.35% 2025-07-15
MDLALL 4.99049 0.01275 0.26% 0.05% -0.08% -3.77% -4.20% 2025-07-15
MDLAMD 22.8235 0.0259 0.11% -0.35% 2.34% 5.48% 4.15% 2025-07-15
MDLAOA 54.5844 0.0648 0.12% -0.35% 1.59% 8.15% 9.60% 2025-07-15
MDLBSD 0.0594593 0.0001121 0.19% -0.29% 2.10% 8.70% 5.24% 2025-07-15
MDLBTC 0.00000050950 0.00000001443 2.92% -6.47% -7.59% -13.09% -41.12% 2025-07-15
MDLBWP 0.84838 0.02108 2.55% 6.63% 7.82% 11.05% 11.25% 2025-07-15
MDLBYR 0.19459 0.00037 0.19% -0.29% 2.11% 8.92% 5.24% 2025-07-15
MDLATM 0.013 0.000 -0.77% -10.11% -8.86% 45.94% 51.43% 2025-07-15
MDLAUD 0.0912196 0.0005232 0.58% 0.28% 1.04% 3.22% 8.76% 2025-07-15
MDLAVX 0.003 0.000 -1.56% -15.09% -11.22% 78.18% 36.47% 2025-07-15
MDLAZN 0.1016518 0.0007616 0.75% 0.28% 2.23% 9.64% 5.82% 2025-07-15
MDLBCH 0.000 0.000 3.43% 2.61% -4.24% -3.65% -16.59% 2025-07-15
MDLBDT 7.21925 0.03824 0.53% -1.01% 0.23% 10.91% 8.74% 2025-07-15
MDLBGN 0.1000178 0.0005460 0.55% 0.44% 0.53% -3.22% -1.32% 2025-07-15
MDLBHD 0.0224005 0.0000272 0.12% -0.35% 0.88% 8.60% 5.18% 2025-07-15
MDLBIF 177.041 0.210 0.12% -0.34% 1.66% 9.44% 8.88% 2025-07-15
MDLBNB 0.000 0.000 0.48% -3.65% -4.24% 10.57% -11.94% 2025-07-15
MDLBND 0.0764112 0.0002984 0.39% 0.12% 1.84% 2.32% 0.80% 2025-07-15
MDLBOB 0.41088 0.00020 0.05% -0.64% 1.44% 8.31% 5.24% 2025-07-15
MDLISK 7.29115 0.04604 0.64% 0.45% -0.32% -4.10% -5.68% 2025-07-15
MDLJMD 9.50208 0.04896 -0.51% -0.16% 1.91% 12.28% 7.33% 2025-07-15
MDLJOD 0.0421272 0.0000500 0.12% -0.36% 1.73% 8.56% 5.18% 2025-07-15
MDLKES 7.67677 0.00911 0.12% -0.36% 0.81% 8.92% 5.11% 2025-07-15
MDLKGS 5.19588 0.00617 0.12% -0.36% 0.89% 9.19% 7.97% 2025-07-15
MDLKHR 238.264 0.234 -0.10% -0.48% 1.64% 8.43% 2.94% 2025-07-15
MDLKMF 25.0891 0.0310 0.12% 0.06% 0.32% -3.23% -1.78% 2025-07-15
MDLILS 0.19957 0.00100 0.51% 0.15% -3.28% 0.30% -2.24% 2025-07-15
MDLIQD 77.8913 0.1465 0.19% -0.29% 1.66% 8.78% 5.24% 2025-07-15
MDLCDF 172.709 0.207 0.12% -0.06% 1.05% 10.53% 7.10% 2025-07-14
MDLCLP 57.4557 0.0274 -0.05% 2.33% 4.19% 5.63% 11.81% 2025-07-15
MDLKYD 0.0493323 0.0000818 0.17% -0.03% 0.89% 8.50% 4.86% 2025-07-14
MDLKZT 31.2436 0.1323 0.43% 0.86% 3.17% 8.88% 16.89% 2025-07-15
MDLLAK 1281.802 3.630 0.28% -0.25% 2.02% 7.97% 2.30% 2025-07-15
MDLLBP 5327.4848 9.9774 0.19% -0.29% 2.10% 8.82% 5.28% 2025-07-15
MDLLKR 17.8907 0.0343 0.19% -0.29% 0.94% 11.56% 4.59% 2025-07-15
MDLLNK 0.004 0.000 0.33% -11.05% -13.09% 37.66% -4.61% 2025-07-15
MDLLRD 11.89911 0.01974 0.17% -0.03% 1.14% 17.90% 7.65% 2025-07-14
MDLLSL 1.06450 0.00096 0.09% -0.01% 1.42% 3.34% 3.22% 2025-07-15
MDLLTC 0.000620531 0.000000393 0.06% -8.28% -8.67% 16.52% -19.58% 2025-07-15
MDLLUN 990.30 1.18 0.12% 17.00% 1.56% 99.14% 40.20% 2025-07-15
MDLLYD 0.32223 0.00047 0.15% 0.26% 1.52% 20.13% 17.70% 2025-07-15
MDLMAD 0.53780 0.00219 0.41% 0.02% 0.09% -2.82% -3.10% 2025-07-15
MDLMGA 263.607 0.057 0.02% -0.08% 1.50% 2.70% 3.43% 2025-07-15
MDLMKD 3.13518 0.00402 0.13% 0.24% -0.22% -2.74% -1.88% 2025-07-15
MDLMMK 124.4029 0.1477 0.12% -0.36% 0.89% 8.62% 5.15% 2025-07-15
MDLMNT 213.131 0.253 0.12% -0.36% 1.79% 13.93% 10.90% 2025-07-15
MDLMOP 0.48063 0.00066 0.14% -0.38% 0.79% 9.78% 5.81% 2025-07-15
MDLMTC 0.265 0.005 1.92% -14.01% -10.23% 117.81% 153.91% 2025-07-15
MDLMUR 2.69994 0.00499 0.19% 0.66% 1.31% 5.47% 2.53% 2025-07-15
MDLMVR 0.91860 0.00109 0.12% -0.36% 1.59% 8.91% 5.42% 2025-07-15
MDLMWK 103.0107 0.1223 0.12% -0.36% 1.59% 8.62% 5.07% 2025-07-15
MDLTZS 155.229 0.926 0.60% -1.39% 3.12% 17.02% 3.46% 2025-07-15
MDLUAH 2.48643 0.00868 0.35% -0.36% 1.37% 8.10% 7.28% 2025-07-15
MDLUGX 213.125 0.445 0.21% -0.38% 0.43% 6.09% 1.94% 2025-07-15
MDLUNI 0.007 0.000 1.77% -14.66% -16.63% 59.69% -4.10% 2025-07-15
MDLURY 2.42335 0.00466 0.19% 1.21% 1.22% 1.47% 7.13% 2025-07-15
MDLUSC 0.059 0.000 0.13% 0.13% 0.90% 8.64% 5.25% 2025-07-15
MDLUSD 0.0594177 0.0000705 0.12% 0.12% 0.89% 8.62% 5.24% 2025-07-15
MDLUST 0.059 0.000 0.13% 0.13% 0.92% 8.41% 5.29% 2025-07-15
MDLUZS 755.097 3.118 0.41% -0.25% 2.05% 7.01% 5.78% 2025-07-15
MDLVND 1553.03 2.59 0.17% -0.39% 1.83% 11.43% 8.37% 2025-07-15
MDLXAF 33.3813 0.0513 0.15% -0.71% 0.54% -4.68% -1.73% 2025-07-15
MDLXLM 0.13 0.01 4.56% -41.68% -40.81% -19.21% -74.79% 2025-07-15
MDLXMR 0.000 0.000 2.80% -5.46% -2.98% -37.58% -49.19% 2025-07-15
MDLXOF 33.3813 0.1780 0.54% 0.50% 0.54% -2.63% -1.79% 2025-07-15
MDLXPF 6.06904 0.00376 0.06% -0.28% 0.54% -3.45% -2.36% 2025-07-15
MDLXRP 0.0206598 0.0006207 3.10% -19.54% -21.66% -21.66% -78.77% 2025-07-15
MDLYER 14.3405 0.0124 -0.09% -0.67% 0.23% 5.26% 1.52% 2025-07-15
MDLZAR 1.06455 0.00254 0.24% -0.02% 1.50% 3.24% 3.44% 2025-07-15
MDLZIG 1.59 0.00 0.03% -0.60% 0.28% 12.91% 102.04% 2025-07-15
MDLZMW 1.36 0.04 -2.58% -6.07% -6.26% -11.41% -6.26% 2025-07-15
MDLADA 0.08 0.00 1.24% -18.98% -12.60% 25.79% -36.58% 2025-07-15
MDLNPR 8.16185 0.00343 -0.04% -0.36% 1.80% 8.93% 8.02% 2025-07-15
MDLNZD 0.0999608 0.0005618 0.57% 0.92% 3.02% 2.21% 7.47% 2025-07-15
MDLOMR 0.0228758 0.0000420 0.18% -0.29% 0.95% 8.62% 5.15% 2025-07-15
MDLPAB 0.0594058 0.0000586 0.10% -0.38% 1.07% 8.60% 5.15% 2025-07-15
MDLPEN 0.21201 0.00039 0.19% -0.24% 0.87% 3.25% 0.48% 2025-07-15
MDLPGK 0.24595 0.00040 0.16% -1.63% 1.10% 10.69% 11.25% 2025-07-15
MDLPHP 3.37487 0.01172 0.35% -0.02% 1.52% 6.22% 2.18% 2025-07-15
MDLPKR 16.92193 0.04062 0.24% -0.17% 1.50% 11.13% 7.52% 2025-07-15
MDLPYG 460.396 0.634 0.14% -3.12% -0.92% 7.74% 8.13% 2025-07-15
MDLQAR 0.21676 0.00042 0.19% -0.26% 1.67% 8.73% 5.22% 2025-07-15
MDLRON 0.25984 0.00148 0.57% 0.74% 1.59% -1.14% 0.86% 2025-07-15
MDLRSD 5.99531 0.03625 0.61% 0.50% 0.40% -3.01% -1.21% 2025-07-15
MDLMYR 0.25205 0.00032 -0.13% -0.18% 0.93% 3.05% -4.52% 2025-07-15
MDLMZN 3.79620 0.00332 0.09% -0.39% 2.02% 8.60% 5.18% 2025-07-15
MDLNAD 1.06450 0.00096 0.09% -0.06% 1.66% 3.34% 3.33% 2025-07-15
MDLNIO 2.18825 0.00516 0.24% -0.28% 2.11% 9.30% 5.10% 2025-07-15
MDLRWF 85.9166 0.8810 1.04% 0.37% 2.17% 14.71% 15.45% 2025-07-15
MDLSCR 0.84046 0.01948 -2.27% -0.12% 1.12% 7.82% 6.91% 2025-07-15
MDLSDG 35.6803 0.0500 0.14% -0.35% 1.60% 8.93% 5.44% 2025-07-15
MDLTTD 0.40365 0.00097 0.24% -0.23% 2.21% 9.06% 5.23% 2025-07-15
MDLSGD 0.0763422 0.0002289 0.30% 0.49% 1.19% 2.19% 0.60% 2025-07-15
MDLSLL 1371.150 4.178 0.31% 2.30% 3.55% 9.57% 7.83% 2025-07-15
MDLSOL 0.000 0.000 0.92% -5.56% -5.64% 27.56% 5.44% 2025-07-15
MDLSOS 33.9786 0.0617 0.18% -0.29% 1.65% 9.36% 5.86% 2025-07-15
MDLSRD 2.21481 0.00655 -0.30% -1.91% 0.03% 14.24% 31.55% 2025-07-14
MDLSSP 268.5756 0.2700 0.10% 0.06% 0.99% 26.45% 205.83% 2025-07-14
MDLSTD 1.26720 0.00812 0.65% 0.53% 0.99% -3.09% -0.99% 2025-07-15
MDLSVC 0.52024 0.00092 0.18% -0.35% 2.10% 8.70% 5.24% 2025-07-15
MDLSYP 771.810 1.280 0.17% -0.03% 0.89% 8.50% 4.73% 2025-07-14
MDLSZL 1.05789 0.00508 -0.48% -0.68% 1.01% 2.77% 2.58% 2025-07-15
MDLTHB 1.93630 0.00930 0.48% -0.48% 1.38% 3.11% -5.20% 2025-07-15
MDLTJS 0.56843 0.00368 -0.64% -0.50% -3.35% -4.22% -5.62% 2025-07-15
MDLTMT 0.20856 0.00087 0.42% -0.06% 1.89% 9.10% 5.61% 2025-07-15
MDLTND 0.17417 0.00246 1.43% 0.69% 1.08% -0.14% -1.06% 2025-07-15