MDLBND - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.1570 -0.0863 -0.08% 11.93% 2024-05-07
MDLJPY 8.72049 -0.01783 -0.20% 14.71% 2024-05-07
BNDCNY 5.33513 -0.01060 -0.20% 2.11% 2024-05-07
MDLCNY 0.40755 -0.00134 -0.33% 4.64% 2024-05-07
BNDCHF 0.67037 -0.00125 -0.19% -0.15% 2024-05-07
MDLCHF 0.0512098 -0.0001612 -0.31% 2.33% 2024-05-07
BNDCAD 1.01263 0.00008 0.01% 0.30% 2024-05-07
MDLCAD 0.0773548 -0.0000935 -0.12% 2.79% 2024-05-07
MDLBRL 0.28599 -0.00160 -0.56% 1.44% 2024-05-07
BNDAUD 1.11762 -0.00067 -0.06% 0.39% 2024-05-07
BNDEUR 0.68582 -0.00209 -0.30% -0.04% 2024-05-07
BNDGBP 0.58931 -0.00045 -0.08% -1.52% 2024-05-07
BNDNZD 1.22859 -0.00408 -0.33% 3.20% 2024-05-07
BNDUSD 0.73885 -0.00184 -0.25% -2.14% 2024-05-07
MDLAUD 0.0853753 -0.0001609 -0.19% 2.89% 2024-05-07
MDLBND 0.0763903 -0.0000983 -0.13% 2.48% 2024-05-07
MDLEUR 0.0523899 -0.0002273 -0.43% 2.44% 2024-05-07
MDLGBP 0.0450175 -0.0000920 -0.20% 0.93% 2024-05-07
MDLNZD 0.0938520 -0.0004330 -0.46% 5.76% 2024-05-07
MDLUSD 0.0564407 -0.0002133 -0.38% 0.29% 2024-05-07
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06