MDLCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0802

تغییر روزانه:

0.0001 0.11%

سالیانه:

6.58%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6423		0.0005	0.08%	-6.94%	2020-09-25
CADUSD	0.7462		-0.0031	-0.41%	-1.00%	2020-09-25
CADAUD	1.0628		0.0010	0.09%	-4.78%	2020-09-25
CADCHF	0.6933		-0.0009	-0.13%	-7.43%	2020-09-25
CADGBP	0.5870		-0.0004	-0.07%	-3.99%	2020-09-25
CADJPY	78.7950		-0.2000	-0.25%	-3.01%	2020-09-25
CADNZD	1.1414		-0.0021	-0.18%	-4.63%	2020-09-25
CADBRL	4.1436		0.0162	0.39%	31.82%	2020-09-25
CADCNY	5.0984		-0.0068	-0.13%	-5.04%	2020-09-25
CADINR	55.0082		-0.3605	-0.65%	2.87%	2020-09-25
MDLEUR	0.0514		0.0001	0.11%	-0.89%	2020-09-25
MDLUSD	0.0598		-0.0002	-0.35%	5.46%	2020-09-25
MDLAUD	0.0852		0.0002	0.19%	1.41%	2020-09-25
MDLCAD	0.0802		0.0001	0.11%	6.58%	2020-09-25
MDLCHF	0.0556		-0.00004	-0.06%	-1.35%	2020-09-25
MDLGBP	0.0471		0.00001	0.03%	2.28%	2020-09-25
MDLJPY	6.3164		-0.0098	-0.15%	3.34%	2020-09-25
MDLNZD	0.0915		-0.0001	-0.08%	1.64%	2020-09-25
MDLBRL	0.3311		0.0006	0.17%	40.04%	2020-09-25
MDLCNY	0.4085		-0.0004	-0.09%	1.16%	2020-09-25

	واقعی	Chg	%Chg
EURUSD	1.16309	0.0044	-0.38%
GBPUSD	1.27413	0.0013	-0.10%
AUDUSD	0.70326	0.0024	-0.33%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.61	0.1740	0.17%
USDCNY	6.82480	0.0105	0.15%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5510	0.0421	0.76%
USDRUB	78.2458	1.1100	1.44%
DXY	94.598	0.2440	0.26%
BTCUSD	10,699.08	45	-0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,124	309	1.15%
S&P 500	3,298	51	1.58%
NASDAQ 100	11,156	261	2.39%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,867	44	0.75%
DAX	12,557	49	-0.39%
CAC 40	4,764	1	0.03%
FTSE MIB	18,807	100	-0.53%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,062	149	0.94%
[+]

	واقعی	Chg	%Chg
Apple	111.95	3.74	3.46%
Tesla	405.88	18.09	4.66%
Microsoft	208.10	4.91	2.42%
Amazon	3,096.40	77.30	2.56%
Alphabet	1,440.67	18.40	1.29%
Facebook	255.01	5.51	2.21%
Alibaba	271.12	4.53	-1.64%
Visa	197.15	1.63	0.83%
JPMorgan Chase	93.18	0.52	0.56%
Intel	49.99	0.84	1.71%
Johnson & Johnson	145.37	0.71	0.49%
Procter & Gamble	137.56	0.66	0.48%
Exxon Mobil	34.65	0.33	0.96%
3M	159.92	0.50	-0.31%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1100	0.20	-0.50%
Brent	41.8300	0.11	-0.26%
Natural gas	2.1200	0.09	-3.94%
Gasoline	1.2144	0.02	1.70%
Heating oil	1.1256	0.01	0.82%
Gold	1,863.95	4.09	-0.22%
Silver	22.955	0.25	-1.08%
Copper	2.9780	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	واقعی	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]