PENCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PENJPY	28.3732		-0.0248	-0.09%	-7.18%	2021-06-17
PENCHF	0.2328		-0.0002	-0.09%	-14.20%	2021-06-17
PENCAD	0.3148		0.0001	0.02%	-18.93%	2021-06-17
PENSEK	2.1677		-0.0011	-0.05%	-18.74%	2021-06-17
PENAUD	0.3360		-0.0008	-0.23%	-19.25%	2021-06-17
PENEUR	0.2137		-0.0001	-0.03%	-15.97%	2021-06-17
PENGBP	0.1833		0.00005	0.03%	-19.58%	2021-06-17
PENNZD	0.3617		-0.0010	-0.26%	-18.55%	2021-06-17
PENSGD	0.3423		-0.0003	-0.08%	-14.13%	2021-06-17
PENUSD	0.2564		-0.00001	-0.003%	-10.36%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.19910	0.0000	0.00%
GBPUSD	1.39942	0.0005	0.04%
AUDUSD	0.76228	0.0010	0.14%
BTCUSD	39,090.81	737	1.92%
NZDUSD	0.70751	0.0005	0.07%
USDJPY	110.69	0.0840	-0.08%
USDCNY	6.43006	0.0090	-0.14%
USDCHF	0.90923	0.0003	0.04%
USDCAD	1.22778	0.0000	0.00%
USDMXN	20.4002	0.0095	0.05%
USDINR	73.7220	0.4520	0.62%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5787	0.0237	-0.03%
DXY	91.409	0.2798	0.31%
[+]

	واقعی	Chg	%Chg
US30	33,880	154	-0.45%
US500	4,206.71	17	-0.40%
USNDX	13,907	76	-0.54%
JP225	29,004	287	-0.98%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,712	56	-0.22%
ES35	9,202	29	-0.31%
AU200	7,363	23	-0.32%
SHANGHAI	3,526	8	0.22%
SENSEX	52,388	114	-0.22%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.8500	0.30	-0.42%
Brent	74.1000	0.29	-0.39%
Natural gas	3.2430	0.01	-0.25%
Gasoline	2.1425	0.01	-0.64%
Heating oil	2.0915	0.01	-0.57%
Gold	1,811.56	0.39	-0.02%
Silver	26.974	0.01	0.04%
Copper	4.3135	0.04	0.92%
Soybeans	1,444.0000	4.50	-0.31%
Wheat	658.2500	4.50	-0.68%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5754	0.006	0.01%
UK	0.7470	0.006	0.01%
Japan	0.0650	0.015	0.02%
Germany	-0.1510	0.095	0.10%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Sweden	0.3250	0.002	-0.04%
Australia	1.6040	0.109	0.11%
Indonesia	6.4650	0.005	0.01%
[+]