INRCHF INRCHF | قیمت سهام

Name: INRCHF INRCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,INRCHF,INRCHF,قیمت,سهام,1/29/2020.

نرخ ارز

0.0137

تغییر روزانه:

0.000002 0.02%

سالیانه:

-2.07%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9323	-0.0002	-0.02%	6.41%	2020-01-29
CHFUSD	1.0260	-0.0018	-0.17%	1.99%	2020-01-29
CHFAUD	1.5221	0.0023	0.15%	9.68%	2020-01-29
CHFCAD	1.3543	0.0013	0.09%	2.40%	2020-01-29
CHFGBP	0.7893	0.0001	0.02%	2.91%	2020-01-29
CHFJPY	111.9080	-0.2610	-0.23%	2.06%	2020-01-29
CHFNZD	1.5738	0.0026	0.16%	7.81%	2020-01-29
INREUR	0.0127	0.000003	0.02%	4.20%	2020-01-29
INRUSD	0.0140	-0.00002	-0.16%	-0.12%	2020-01-29
CHFBRL	4.3169	0.0062	0.14%	16.46%	2020-01-29
CHFCNY	7.1495	-0.0062	-0.09%	5.89%	2020-01-29
CHFINR	73.1542	-0.0113	-0.02%	2.11%	2020-01-29
INRAUD	0.0208	0.00003	0.17%	7.38%	2020-01-29
INRCAD	0.0185	0.00002	0.13%	0.29%	2020-01-29
INRCHF	0.0137	0.000002	0.02%	-2.07%	2020-01-29
INRGBP	0.0108	0.000004	0.03%	0.78%	2020-01-29
INRJPY	1.5296	-0.0036	-0.24%	-0.07%	2020-01-29
INRNZD	0.0215	0.00004	0.18%	5.58%	2020-01-29
INRBRL	0.0590	0.0001	0.14%	14.03%	2020-01-29
INRCNY	0.0977	-0.0001	-0.06%	3.73%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.10045	0.0018	-0.16%
GBPUSD	1.30025	0.0022	-0.17%
AUDUSD	0.67386	0.0023	-0.35%
NZDUSD	0.65200	0.0021	-0.32%
USDJPY	109.08	0.0710	-0.07%
USDCNY	6.96687	0.0057	0.08%
USDCHF	0.97477	0.0018	0.18%
USDCAD	1.32012	0.0039	0.30%
USDMXN	18.6955	0.0297	-0.16%
USDINR	71.3310	0.1410	0.20%
USDBRL	4.2062	0.0119	0.28%
USDRUB	62.7557	0.4616	0.74%
DXY	98.106	0.0878	0.09%
BTCUSD	9,282.66	117	-1.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,835	114	0.40%
S&P 500	3,282	2	0.06%
NASDAQ 100	9,100	9	0.10%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,481	1	0.02%
DAX	13,328	5	0.04%
CAC 40	5,948	23	0.38%
FTSE MIB	24,066	39	0.16%
IBEX 35	9,533	55	0.58%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,520	19	0.11%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.53	0.021	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
Netherlands	-0.27	0.015	-0.02%
Norway	1.39	0.029	0.01%
Sweden	0.01	0.006	-0.02%
Spain	0.30	0.012	-0.01%
Switzerland	-0.76	0.015	-0.01%
South Korea	1.59	0.017	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.1414	0.22	-0.41%
Brent	59.6423	0.17	0.29%
Natural gas	1.8663	0.05	-2.53%
Gasoline	1.5316	0.01	0.68%
Heating oil	1.7174	0.00	-0.26%
Gold	1,568.94	4.94	0.32%
Silver	17.4337	0.02	-0.09%
Copper	2.5637	0.02	-0.73%
Soybeans	892.8274	0.03	0.00%
Live Cattle	122.5505	0.13	-0.11%
Wheat	561.6376	7.98	-1.40%
Cotton	70.35	0.01	-0.01%
Rice	13.6100	0.03	0.18%
Orange Juice	96.90	0.55	0.57%
[+]