INRCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0123

تغییر روزانه:

-0.00001 -0.05%

سالیانه:

-11.47%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9359		0.0003	0.04%	2.99%	2020-10-30
CHFUSD	1.0917		-0.0007	-0.06%	7.67%	2020-10-30
CHFAUD	1.5542		0.0018	0.12%	5.67%	2020-10-30
CHFCAD	1.4560		0.0011	0.08%	9.07%	2020-10-30
CHFGBP	0.8450		0.0002	0.03%	7.85%	2020-10-30
CHFJPY	113.9080		-0.3090	-0.27%	4.05%	2020-10-30
CHFNZD	1.6489		0.0011	0.07%	4.26%	2020-10-30
INREUR	0.0115		-0.000001	-0.01%	-8.88%	2020-10-30
INRUSD	0.0135		0.00001	0.05%	-4.51%	2020-10-30
CHFBRL	6.3133		0.0003	0.01%	55.00%	2020-10-30
CHFCNY	7.3163		-0.0082	-0.11%	2.42%	2020-10-30
CHFINR	81.2849		0.0435	0.05%	12.95%	2020-10-30
INRAUD	0.0191		-0.00002	-0.13%	-6.63%	2020-10-30
INRCAD	0.0179		-0.000004	-0.02%	-3.43%	2020-10-30
INRCHF	0.0123		-0.00001	-0.05%	-11.47%	2020-10-30
INRGBP	0.0104		0.00001	0.11%	-4.38%	2020-10-30
INRJPY	1.4059		-0.0002	-0.01%	-7.62%	2020-10-29
INRNZD	0.0203		0.000004	0.02%	-7.68%	2020-10-30
INRBRL	0.0777		0.0002	0.32%	37.29%	2020-10-29
INRCNY	0.0899		-0.0003	-0.29%	-9.42%	2020-10-30

	واقعی	Chg	%Chg
EURUSD	1.16694	0.0007	-0.06%
GBPUSD	1.29233	0.0007	-0.05%
AUDUSD	0.70278	0.0009	-0.13%
NZDUSD	0.66232	0.0006	-0.09%
USDJPY	104.34	0.2210	-0.21%
USDCNY	6.70207	0.0031	-0.05%
USDCHF	0.91604	0.0006	0.07%
USDCAD	1.33315	0.0013	0.10%
USDMXN	21.3996	0.0398	0.19%
USDINR	74.6420	0.2720	0.37%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.2338	0.3914	0.50%
DXY	93.918	0.0371	-0.04%
BTCUSD	13,300.00	168	-1.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,269	390	-1.46%
S&P 500	3,267	43	-1.30%
NASDAQ 100	11,145	206	-1.81%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,570	12	-0.21%
DAX	11,541	57	-0.49%
CAC 40	4,561	9	-0.20%
FTSE MIB	17,803	69	-0.39%
IBEX 35	6,406	6	-0.09%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,499	251	-0.63%
MOEX	2,693	16	-0.59%
TSX	15,671	84	0.54%
[+]

	واقعی	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2000	0.03	0.08%
Brent	37.6300	0.02	-0.05%
Natural gas	3.3090	0.01	0.27%
Gasoline	1.0517	0.00	0.02%
Heating oil	1.0894	0.00	0.09%
Gold	1,871.70	4.57	0.24%
Silver	23.312	0.04	0.16%
Copper	3.0535	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.7500	3.00	0.28%
Wheat	604.2500	0.50	0.08%
Cotton	69.70	0.12	-0.17%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	واقعی	Chg	%Chg
US	0.82	0.011	-0.01%
UK	0.24	0.021	0.02%
Japan	0.04	0.011	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
[+]