MGAINR MGAINR | قیمت سهام

Name: MGAINR MGAINR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MGAINR,MGAINR,قیمت,سهام,4/2/2020.

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
INREUR	0.0120	-0.0001	-0.65%	-8.09%	2020-04-01
INRUSD	0.0131	-0.0002	-1.40%	-10.42%	2020-04-01
INRAUD	0.0215	-0.0001	-0.60%	4.67%	2020-04-01
INRCAD	0.0185	-0.0001	-0.79%	-4.94%	2020-04-01
INRCHF	0.0126	-0.0001	-0.85%	-13.27%	2020-04-01
INRGBP	0.0106	-0.0001	-1.13%	-4.79%	2020-04-01
INRJPY	1.4036	-0.0230	-1.61%	-13.82%	2020-04-01
INRNZD	0.0221	-0.0002	-1.08%	2.36%	2020-04-01
INRBRL	0.0687	-0.0004	-0.55%	21.53%	2020-04-01
INRCNY	0.0932	-0.0009	-0.93%	-4.95%	2020-04-01
MGAEUR	0.0002	0	0%	-1.30%	2020-04-02
MGAUSD	0.0003	0	0%	-3.80%	2020-04-02
MGAAUD	0.0004	-0.0000004	-0.08%	12.31%	2020-04-02
MGACAD	0.0004	0.000001	0.14%	2.23%	2020-04-02
MGACHF	0.0003	0.00000003	0.01%	-6.85%	2020-04-02
MGAGBP	0.0002	-0.0000003	-0.15%	2.09%	2020-04-02
MGAJPY	0.0286	0.00004	0.13%	-7.33%	2020-04-02
MGANZD	0.0004	-0.0000005	-0.10%	9.81%	2020-04-02
MGABRL	0.0014	0	0%	30.51%	2020-04-02
MGACNY	0.0019	-0.00000003	-0.001%	2.07%	2020-04-02
MGAINR	0.0204	0.0001	0.69%	7.39%	2020-04-01

	واقعی	Chg	%Chg
Dow Jones	21,212	268	1.28%
S&P 500	2,503	33	1.32%
NASDAQ 100	7,602	116	1.55%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,461	6	0.11%
DAX	9,513	32	-0.33%
CAC 40	4,208	8	0.18%
FTSE MIB	16,777	232	1.40%
IBEX 35	6,556	31	-0.47%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.68%
TSX	12,876	502	-3.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09361	0.0014	-0.13%
GBPUSD	1.24126	0.0032	0.26%
AUDUSD	0.61077	0.0021	0.34%
NZDUSD	0.59616	0.0032	0.53%
USDJPY	107.26	0.0290	0.03%
USDCNY	7.11388	0.0092	-0.13%
USDCHF	0.96683	0.0004	0.04%
USDCAD	1.41215	0.0038	-0.26%
USDMXN	24.1047	0.1344	-0.55%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.1487	0.5572	-0.71%
DXY	99.535	0.1377	-0.14%
BTCUSD	6,655.95	4	0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	22.0900	1.79	8.81%
Brent	27.0500	2.31	9.34%
Natural gas	1.6050	0.02	1.07%
Gasoline	0.6711	0.03	5.17%
Heating oil	0.9968	0.03	3.49%
Gold	1,593.00	0.65	-0.04%
Silver	14.1800	0.18	1.25%
Copper	2.2050	0.02	1.03%
Lithium	46,000.00	0.00	0.00%
Soybeans	871.7500	5.00	0.58%
Wheat	548.5000	0.50	0.09%
Cotton	49.80	1.39	2.87%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.61	0.024	-0.05%
UK	0.33	0.014	0.01%
Japan	-0.01	0.017	-0.01%
Germany	-0.44	0.027	0.04%
Belgium	0.11	0.029	0.04%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.093	0.10%
Norway	0.84	0.096	0.02%
Sweden	-0.13	0.007	0.02%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.01	0.075	0.08%
[+]