شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MGAJPY 0.0324649 0.0001662 -0.51% 2.98% -0.99% -3.19% -7.44% 2025-06-10
MGACNY 0.00161387 0.00000698 -0.43% 1.33% 1.48% 3.21% -0.55% 2025-06-10
MGACHF 0.000184303 0.000001196 -0.64% 2.08% -1.39% -4.69% -7.96% 2025-06-10
MGACAD 0.000307666 0.000001521 -0.49% 1.57% -0.32% 0.41% 0.11% 2025-06-10
MGAMXN 0.00427585 0.00002190 -0.51% 0.72% -1.42% -3.77% 3.17% 2025-06-10
MGAINR 0.0191014 0.0000550 -0.29% 1.52% 0.81% 4.74% 1.31% 2025-06-09
MGABRL 0.00124365 0.00000203 0.16% -1.20% -3.09% -5.64% 3.09% 2025-06-09
MGARUB 0.0177307 0.0001238 0.70% 4.05% -1.55% -26.69% -12.09% 2025-06-09
MGAKRW 0.30250 0.00122 -0.40% -0.52% -3.16% -3.98% -2.90% 2025-06-09
MGAIDR 3.63374 0.00957 -0.26% 0.96% -1.46% 4.82% -1.11% 2025-06-09
MGATRY 0.00875389 0.00000248 -0.03% 1.55% 1.45% 16.25% 19.78% 2025-06-09
MGASAR 0.000836797 0.000000732 -0.09% 1.44% -0.14% 4.53% -1.16% 2025-06-09
MGASEK 0.00214276 0.00001010 -0.47% 1.63% -0.77% -9.12% -9.90% 2025-06-09
MGANGN 0.34781 0.00033 -0.09% -0.41% -3.15% 5.70% 4.73% 2025-06-09
MGAPLN 0.00083394 0.00000618 -0.74% 1.27% -1.20% -5.26% -7.45% 2025-06-09
MGAARS 0.2647878 0.0001987 0.08% 1.26% 3.51% 20.52% 30.45% 2025-06-09
MGANOK 0.00226625 0.00000481 -0.21% 1.83% -1.85% -6.59% -4.68% 2025-06-10
MGATWD 0.00667586 0.00000803 -0.12% 1.49% -1.71% -4.51% -8.75% 2025-06-09
MGAIRR 9.4792 0.1002 1.07% 2.59% 0.44% 5.90% 0.74% 2025-06-08
MGAAED 0.000819461 0.000000707 -0.09% 1.46% -0.13% 4.69% -1.17% 2025-06-09
MGACOP 0.92394 0.00316 0.34% 1.13% -3.76% -1.59% 3.92% 2025-06-09
MGACRC 0.11354 0.00151 -1.31% 1.73% 0.01% 5.16% -4.83% 2025-06-09
MGACUC 0.00535912 0.00002936 0.55% 1.51% -0.63% 4.78% -0.10% 2025-06-06
MGACVE 0.0216355 0.0000597 -0.28% 0.88% -0.95% -4.83% -6.29% 2025-06-09
MGACZK 0.00484341 0.00000741 -0.15% 0.06% -1.63% -6.57% -5.94% 2025-06-09
MGADAI 0.000 0.000 -0.54% 1.65% -0.56% 5.36% 0.49% 2025-06-10
MGADJF 0.0397325 0.0004569 -1.14% 1.47% -0.12% 4.98% -0.96% 2025-06-09
MGADKK 0.00145830 0.00000348 -0.24% 0.89% -1.12% -4.95% -6.45% 2025-06-09
MGADOP 0.0131906 0.0000083 0.06% 1.60% 0.44% 1.65% -1.57% 2025-06-09
MGADOT 0.000 0.000 0.40% 2.36% 23.12% 69.38% 59.18% 2025-06-10
MGADZD 0.0293480 0.0000076 -0.03% 0.97% -0.91% 1.76% -3.31% 2025-06-09
MGAEGP 0.01120284 0.00012286 1.11% 2.39% -0.97% 3.50% 4.52% 2025-06-08
MGAERN 0.00334674 0.00000271 -0.08% 1.47% -0.12% 4.69% -1.16% 2025-06-09
MGAETB 0.0304668 0.0004019 -1.30% 1.64% 1.18% 12.04% 135.13% 2025-06-09
MGAETH 0.000000083891 0.000000000268 -0.32% -0.99% -6.65% 31.11% 37.71% 2025-06-10
MGAEUR 0.000196726 0.000000879 -0.45% 1.90% -1.27% -4.38% -5.19% 2025-06-10
MGAFJD 0.000501074 0.000006664 -1.31% 0.77% -0.95% 0.91% -1.35% 2025-06-09
MGAGBP 0.000166410 0.000000176 -0.11% 2.04% -0.73% -2.24% -5.18% 2025-06-10
MGAGEL 0.000608884 0.000007227 -1.17% 1.40% -0.63% 1.50% -4.10% 2025-06-09
MGAGHS 0.00228699 0.00000936 0.41% 1.50% -23.03% -27.00% -31.89% 2025-06-09
MGAGMD 0.0162317 0.0001866 -1.14% 1.47% -0.05% 5.57% 6.09% 2025-06-09
MGAGNF 1.93386 0.02224 -1.14% 1.51% -0.05% 5.49% -0.33% 2025-06-09
MGAGTQ 0.00171465 0.00001972 -1.14% 1.54% -0.23% 4.42% -2.23% 2025-06-09
MGAGYD 0.0467205 0.0000378 -0.08% 2.16% -0.27% 4.79% -1.11% 2025-06-09
MGAHKD 0.00176176 0.00000934 -0.53% 1.67% 2.38% 6.44% 0.98% 2025-06-10
MGAHNL 0.00582139 0.00006612 -1.12% 1.61% 0.31% 7.90% 4.39% 2025-06-09
MGAHTG 0.0292626 0.0003817 -1.29% 1.67% 0.11% 5.47% -2.26% 2025-06-09
MGAHUF 0.0785095 0.0005192 -0.66% 0.34% -1.78% -7.25% -4.03% 2025-06-09
MGAAFN 0.0155816 0.0001732 -1.10% 2.02% -0.80% 3.93% -2.17% 2025-06-09
MGAALG 0.001 0.000 0.25% 2.31% 21.19% 81.24% -15.33% 2025-06-10
MGAALL 0.0191869 0.0000292 0.15% 0.67% -0.84% -5.03% -6.90% 2025-06-09
MGAAMD 0.08548 0.00111 -1.28% 1.25% -1.71% 1.40% -2.34% 2025-06-09
MGAAOA 0.20497 0.00074 -0.36% 1.47% -0.39% 4.24% 5.54% 2025-06-09
MGABSD 0.000223138 0.000002929 -1.30% 1.48% -0.11% 4.71% -1.15% 2025-06-09
MGABWP 0.00298492 0.00001041 -0.35% 0.86% -1.46% 0.29% -3.60% 2025-06-09
MGABYR 0.000730170 0.000009642 -1.30% 1.47% -0.11% 4.90% -1.13% 2025-06-09
MGAATM 0.000 0.000 0.53% 3.35% 20.21% 47.96% 79.64% 2025-06-10
MGAAUD 0.000344718 0.000001621 -0.47% 1.37% -0.54% 0.12% 1.98% 2025-06-10
MGAAVX 0.000 0.000 1.35% -0.22% 14.32% 73.66% 50.64% 2025-06-10
MGAAZN 0.000379297 0.000004361 -1.14% 1.47% -0.12% 5.00% -1.16% 2025-06-09
MGABCH 0.000 0.000 0.00% -2.75% -4.02% 8.06% 11.26% 2025-06-10
MGABDT 0.0272868 0.0001495 0.55% 1.51% -0.05% 7.60% 4.10% 2025-06-06
MGABGN 0.000382711 0.000000622 -0.16% 1.04% -0.97% -4.95% -6.36% 2025-06-09
MGABHD 0.0000841371 0.0000000390 -0.05% 1.50% -0.09% 4.69% -1.10% 2025-06-09
MGABIF 0.66422 0.00764 -1.14% 1.48% -0.05% 5.39% 2.26% 2025-06-09
MGABNB 0.000 0.000 0.44% 2.88% -1.62% 11.76% -4.62% 2025-06-10
MGABND 0.000286905 0.000003886 -1.34% 1.05% -0.80% -1.39% -5.53% 2025-06-09
MGABOB 0.00154731 0.00000098 0.06% 1.47% -0.12% 4.69% -0.79% 2025-06-09
MGAISK 0.0281495 0.0000685 -0.24% 0.62% -2.78% -4.97% -10.02% 2025-06-09
MGAJMD 0.0356125 0.0004915 -1.36% 1.44% 0.45% 8.01% 1.50% 2025-06-09
MGAJOD 0.000158100 0.000000217 -0.14% 1.09% -0.04% 4.58% -1.19% 2025-06-09
MGAKES 0.0288266 0.0000345 -0.12% 1.39% -0.67% 4.98% -1.03% 2025-06-09
MGAKGS 0.0195115 0.0000218 -0.11% 1.44% -0.12% 5.24% -0.99% 2025-06-09
MGAKHR 0.89559 0.01052 -1.16% 1.67% 0.13% 4.62% -3.33% 2025-06-09
MGAKMF 0.09627 0.00038 -0.39% 0.84% -0.73% -4.69% -5.74% 2025-06-09
MGAILS 0.000778086 0.000003809 -0.49% 0.73% -2.82% 0.37% -8.25% 2025-06-09
MGAIQD 0.29229 0.00335 -1.13% 1.47% -0.12% 4.78% -1.16% 2025-06-09
MGACDF 0.64879 0.00378 0.59% 1.54% -0.47% 6.58% 2.70% 2025-06-06
MGACLP 0.20882 0.00015 0.07% 0.66% -1.24% -1.46% 0.56% 2025-06-09
MGAKYD 0.000185615 0.000001017 0.55% 1.51% -0.63% 4.78% 0.05% 2025-06-06
MGAKZT 0.11361 0.00028 -0.25% 1.57% -1.74% 1.62% 13.60% 2025-06-09
MGALAK 4.81657 0.06398 -1.31% 1.43% -0.23% 4.14% -1.07% 2025-06-09
MGALBP 19.99177 0.26343 -1.30% 1.47% -0.12% 4.81% -1.10% 2025-06-09
MGALKR 0.0667207 0.0000830 -0.12% 1.37% -0.24% 6.79% -2.34% 2025-06-09
MGALNK 0.000 0.000 -1.06% -0.89% 17.74% 45.37% 10.67% 2025-06-10
MGALRD 0.0445477 0.0002441 0.55% 1.26% -0.87% 13.30% 2.76% 2025-06-06
MGALSL 0.00394871 0.00006116 -1.53% -0.18% -3.20% -1.61% -7.50% 2025-06-09
MGALTC 0.00000249713 0.00000001192 0.48% 1.21% 10.68% 20.35% -10.94% 2025-06-10
MGALUN 3.76 0.60 18.97% 0.00% 1.46% 94.15% 100.12% 2025-05-25
MGALYD 0.00121908 0.00001345 -1.09% 1.21% -0.09% 16.66% 11.71% 2025-06-09
MGAMAD 0.00204551 0.00000174 -0.09% 0.77% -0.92% -5.13% -8.59% 2025-06-09
MGAMDL 0.00383537 0.00001813 -0.47% 0.88% 0.99% -1.56% -3.76% 2025-06-09
MGAMKD 0.0120393 0.0000137 0.11% 0.51% -1.37% -4.14% -4.79% 2025-06-09
MGAMMK 0.46752 0.00256 0.55% 1.51% -0.63% 4.78% -0.10% 2025-06-06
MGAMNT 0.79831 0.00020 -0.02% 1.50% -0.04% 9.53% 4.09% 2025-06-09
MGAMOP 0.00180434 0.00000124 -0.07% 1.55% 0.99% 5.78% -0.62% 2025-06-09
MGAMTC 0.001 0.000 -0.03% 2.28% 16.38% 117.84% 199.43% 2025-06-10
MGAMUR 0.0102076 0.0000230 0.23% 1.45% 0.56% 2.35% -1.25% 2025-06-09
MGAMVR 0.00344938 0.00003966 -1.14% 1.47% -0.12% 4.97% -0.78% 2025-06-09
MGAMWK 0.38681 0.00031 -0.08% 1.47% -0.12% 4.69% -1.16% 2025-06-09
MGATZS 0.58903 0.01174 -1.95% -0.60% -2.02% 13.98% -0.22% 2025-06-09
MGAUAH 0.00927057 0.00001493 0.16% 1.47% -0.12% 3.45% 2.14% 2025-06-09
MGAUGX 0.80771 0.00064 -0.08% 1.10% -1.18% 3.20% -5.58% 2025-06-09
MGAUNI 0.000 0.000 -4.90% -8.55% -3.87% 94.29% 45.07% 2025-06-10
MGAURY 0.0092690 0.0001256 -1.34% 1.47% -0.66% -0.38% 5.07% 2025-06-09
MGAUSC 0.000 0.000 -0.53% 1.63% -0.53% 5.34% 0.52% 2025-06-10
MGAUSD 0.000224467 0.000001215 -0.54% 1.62% -0.54% 5.33% 0.51% 2025-06-10
MGAUST 0.000 0.000 -0.55% 1.63% -0.55% 5.09% 0.42% 2025-06-10
MGAUZS 2.85083 0.03761 -1.30% 1.37% -1.15% 3.70% -0.23% 2025-06-09
MGAVND 5.81050 0.06941 -1.18% 1.55% 0.19% 7.01% 1.34% 2025-06-09
MGAXAF 0.12816 0.00165 -1.27% -0.68% -2.55% -6.07% -5.75% 2025-06-09
MGAXLM 0.001 0.000 0.43% 1.46% 11.79% 28.18% -63.16% 2025-06-10
MGAXMR 0.000 0.000 0.01% 9.76% 3.38% -38.79% -45.95% 2025-06-10
MGAXOF 0.12816 0.00165 -1.27% 0.71% -0.61% -4.05% -5.74% 2025-06-09
MGAXPF 0.0233014 0.0003009 -1.27% 0.63% -1.33% -4.85% -5.74% 2025-06-09
MGAXRP 0.000098642 0.000001380 1.42% -1.88% 3.43% -4.00% -78.07% 2025-06-10
MGAYER 0.0542953 0.0000182 -0.03% 1.43% -0.60% 2.29% -3.78% 2025-06-09
MGAZAR 0.00395090 0.00001905 -0.48% -0.13% -3.07% -1.65% -7.34% 2025-06-09
MGAZIG 0.006 0.000 -0.03% 1.63% 0.33% 9.38% 98.11% 2025-06-09
MGAZMW 0.006 0.000 -1.20% -5.18% -7.02% -6.99% -6.76% 2025-06-09
MGAADA 0.000 0.000 1.72% 1.68% 16.12% 28.72% -35.70% 2025-06-10
MGANPR 0.0306006 0.0003692 -1.19% 1.63% 0.92% 4.83% 1.57% 2025-06-09
MGANZD 0.000371628 0.000001079 -0.29% 1.53% -1.47% -2.47% 1.97% 2025-06-10
MGAOMR 0.0000858997 0.0000000181 -0.02% 1.54% -0.12% 4.69% -1.15% 2025-06-09
MGAPAB 0.000223205 0.000002199 -0.98% 1.51% -0.08% 4.74% -1.12% 2025-06-09
MGAPEN 0.000814240 0.000005345 -0.65% 2.32% -0.02% 1.78% -3.79% 2025-06-09
MGAPGK 0.000930796 0.000001629 0.18% 3.11% 1.88% 7.52% 7.40% 2025-06-09
MGAPHP 0.0124454 0.0000293 -0.23% 1.43% 0.53% 0.54% -6.19% 2025-06-09
MGAPKR 0.0629498 0.0000500 -0.08% 1.53% 0.22% 6.11% 0.29% 2025-06-09
MGAPYG 1.78052 0.02418 -1.34% 1.34% -0.22% 6.95% 4.74% 2025-06-09
MGAQAR 0.000813615 0.000008746 -1.06% 1.53% -0.08% 4.75% -1.04% 2025-06-09
MGARON 0.00098530 0.00000323 -0.33% 0.48% -2.61% -3.78% -5.25% 2025-06-09
MGARSD 0.0229015 0.0000617 -0.27% 0.85% -1.14% -4.90% -6.40% 2025-06-09
MGAMYR 0.00094389 0.00000009 -0.01% 0.85% -0.32% -0.95% -10.86% 2025-06-09
MGAMZN 0.0142594 0.0000115 -0.08% 1.47% -0.12% 4.70% -0.14% 2025-06-09
MGANAD 0.00395072 0.00001853 -0.47% -0.17% -3.13% -1.56% -7.45% 2025-06-09
MGANIO 0.00820998 0.00010997 -1.32% 1.46% -0.13% 5.26% -1.18% 2025-06-09
MGARWF 0.32219 0.00222 0.69% 3.61% 2.13% 10.41% 8.13% 2025-06-09
MGASCR 0.00316593 0.00015113 -4.56% -2.75% -3.49% 4.24% 2.53% 2025-06-09
MGASDG 0.13398 0.00153 -1.13% 1.47% -0.10% 4.99% -0.88% 2025-06-09
MGATTD 0.00151322 0.00001659 -1.08% 1.34% -0.28% 4.94% -0.97% 2025-06-09
MGASGD 0.000288833 0.000001509 -0.52% 1.73% 0.06% -0.76% -4.39% 2025-06-10
MGASLL 5.04124 0.02207 0.44% 2.06% -0.76% 3.41% -1.20% 2025-06-06
MGASOL 0.000 0.000 1.61% 1.09% 9.14% 26.20% 1.25% 2025-06-10
MGASOS 0.12751 0.00147 -1.14% 1.47% -0.13% 5.34% -0.56% 2025-06-09
MGASRD 0.00824566 0.00004338 0.53% 2.42% 0.81% 9.16% 15.99% 2025-06-09
MGASSP 1.01838 0.01076 1.07% 2.92% 1.10% 23.06% 194.08% 2025-06-08
MGASTD 0.00483823 0.00005843 -1.19% 0.89% -1.09% -5.03% -6.81% 2025-06-09
MGASVC 0.00195227 0.00002580 -1.30% 1.42% -0.17% 4.70% -1.15% 2025-06-09
MGASYP 2.93499 0.03102 1.07% 2.59% 0.44% 5.90% 1.00% 2025-06-08
MGASZL 0.00395177 0.00006077 -1.51% -0.10% -3.02% -1.47% -7.40% 2025-06-09
MGATHB 0.00729010 0.00002510 -0.34% 0.90% -0.87% -0.36% -12.31% 2025-06-09
MGATJS 0.00221115 0.00002376 -1.06% 1.01% -4.60% -4.37% -8.74% 2025-06-09
MGATMT 0.000780907 0.000008866 -1.12% 1.48% -0.11% 4.85% -1.44% 2025-06-09
MGATND 0.000663949 0.000006515 -0.97% 1.67% -0.31% -2.29% -5.17% 2025-06-09