MGAETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
MGASEK	0.0023		-0.000003	-0.13%	-1.46%	2021-08-03
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGASGD	0.0004		-0.000001	-0.42%	-2.01%	2021-08-03
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18717	0.0003	0.02%
GBPUSD	1.39307	0.0015	0.11%
AUDUSD	0.74034	0.0005	0.07%
BTCUSD	37,889.17	288	-0.75%
NZDUSD	0.70585	0.0012	0.17%
USDJPY	109.11	0.1170	0.11%
USDCNY	6.45950	0.0055	-0.08%
USDCHF	0.90372	0.0000	0.00%
USDCAD	1.25278	0.0007	-0.05%
USDMXN	19.8526	0.0235	-0.12%
USDINR	74.1400	0.1090	-0.15%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8485	0.0803	-0.11%
DXY	92.016	0.0649	-0.07%
[+]

	واقعی	Chg	%Chg
US30	35,100	16	-0.05%
US500	4,422.09	1	-0.02%
USNDX	15,080	19	0.13%
JP225	27,575	66	-0.24%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,487	136	0.54%
ES35	8,785	27	0.31%
AU200	7,500	25	0.34%
SHANGHAI	3,472	24	0.70%
SENSEX	54,202	378	0.70%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.4200	0.14	-0.20%
Brent	72.4000	0.01	-0.01%
Natural gas	4.0770	0.05	1.24%
Gasoline	2.2802	0.01	0.41%
Heating oil	2.1269	0.00	0.02%
Gold	1,814.14	4.20	0.23%
Silver	25.680	0.13	0.51%
Copper	4.3855	0.00	0.06%
Soybeans	1,398.5000	6.25	0.45%
Wheat	728.5000	4.00	0.55%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4840	0.003	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5643	0.005	-0.01%
France	-0.1370	0.006	-0.01%
South Africa	8.8100	0.015	0.02%
South Korea	1.8660	0.024	-0.02%
Indonesia	6.2560	0.020	-0.02%
[+]