MGASGD - قیمت سهام

نرخ ارز

0.000348

تغییر روزانه:

0.0000003 0.08%

سالیانه:

-4.10%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MGAJPY	0.0283		-0.00001	-0.05%	1.89%	2021-09-16
SGDJPY	81.3760		-0.1173	-0.14%	5.44%	2021-09-16
MGACHF	0.0002		0.000001	0.36%	-0.77%	2021-09-16
MGACAD	0.0003		-0.00000003	-0.01%	-7.45%	2021-09-16
MGASEK	0.0022		0.00001	0.42%	-3.34%	2021-09-16
MGAAUD	0.0004		0.000001	0.18%	-4.12%	2021-09-16
MGAEUR	0.0002		0.000001	0.28%	-1.90%	2021-09-16
MGAGBP	0.0002		0.0000002	0.11%	-7.42%	2021-09-16
MGANZD	0.0004		0.0000003	0.09%	-9.10%	2021-09-16
MGASGD	0.0003		0.0000003	0.08%	-4.10%	2021-09-16
MGAUSD	0.0003		-0.0000003	-0.13%	-2.02%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2368		0.0023	0.18%	2.32%	2021-09-16
SGDBIF	1,468.0705		-3.1430	-0.21%	5.70%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17656	0.0054	-0.45%
GBPUSD	1.38239	0.0023	-0.16%
AUDUSD	0.73162	0.0023	-0.31%
BTCUSD	47,843.02	308	-0.64%
NZDUSD	0.71099	0.0018	-0.25%
USDJPY	109.35	0.0260	0.02%
USDCNY	6.44264	0.0157	0.24%
USDCHF	0.92422	0.0046	0.50%
USDCAD	1.26370	0.0013	0.10%
USDMXN	19.8841	0.0279	0.14%
USDINR	73.5530	0.1130	0.15%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4849	0.3174	0.44%
DXY	92.768	0.2197	0.24%
[+]

	واقعی	Chg	%Chg
US30	34,787	28	-0.08%
US500	4,475.27	5	-0.12%
USNDX	15,471	32	-0.21%
JP225	30,322	190	-0.62%
GB100	7,049	33	0.47%
DE30	15,690	74	0.47%
FR40	6,649	65	0.99%
IT40	26,034	272	1.05%
ES35	8,704	69	0.80%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,053	12	-0.30%
CATSX	20,699	146	0.71%
[+]

	واقعی	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.5000	0.11	-0.15%
Brent	75.3900	0.07	-0.09%
Natural gas	5.3560	0.10	-1.90%
Gasoline	2.2078	0.00	0.05%
Heating oil	2.1990	0.01	-0.29%
Gold	1,779.57	13.02	-0.73%
Silver	23.529	0.29	-1.22%
Copper	4.3140	0.09	-2.03%
Soybeans	1,298.7500	4.50	0.35%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	واقعی	Chg	%Chg
US	1.3022	0.002	0.00%
UK	0.7930	0.014	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2680	0.058	0.06%
Germany	-0.3100	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6908	0.009	-0.01%
France	0.0230	0.001	0.00%
South Africa	8.8950	0.040	-0.04%
Spain	0.3420	0.005	0.00%
Netherlands	-0.1910	0.166	0.17%
[+]