MGADJF - نرخ ارز

قیمت روز %روز %سال تاریخ
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
DJFNZD 0.00940666 -0.00002847 -0.30% 3.98% 2024-05-03
DJFUSD 0.00562979 0.00000297 0.05% -0.04% 2024-05-03
MGAJPY 0.0346533 -0.0003804 -1.09% 12.79% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
MGACNY 0.00163070 0.00000295 0.18% 3.28% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
MGACHF 0.000205973 -0.000000189 -0.09% 2.17% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
MGACAD 0.000309242 0.000000484 0.16% -0.43% 2024-05-02
DJFAUD 0.00856456 -0.00003648 -0.42% 1.41% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 2.97% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% 0.10% 2024-05-02
MGAAUD 0.000344418 -0.000000118 -0.03% 0.69% 2024-05-02
MGADJF 0.0403061 0.0002485 0.62% -0.33% 2024-05-02
MGAEUR 0.000210891 0.000000970 0.46% 2.24% 2024-05-02
MGAGBP 0.000180456 0.000001001 0.56% -0.61% 2024-05-02
MGANZD 0.000379428 -0.000000047 -0.01% 3.55% 2024-05-02
MGAUSD 0.000226279 0.000001307 0.58% -0.81% 2024-05-02
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01
MGABRL 0.00116850 -0.00000163 -0.14% 2.83% 2024-05-01