MGAISK - قیمت سهام

نرخ ارز

0.0324

تغییر روزانه:

-0.0001 -0.36%

سالیانه:

-8.57%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ISKJPY	0.8876		-0.0004	-0.05%	13.84%	2021-08-02
MGAJPY	0.0288		-0.0001	-0.20%	2.72%	2021-08-02
ISKCNY	0.0524		0.0001	0.12%	1.81%	2021-08-02
MGACNY	0.0017		0.000002	0.11%	-7.70%	2021-07-30
ISKCHF	0.0073		0.00001	0.08%	9.28%	2021-08-02
MGACHF	0.0002		0.0000001	0.04%	-0.87%	2021-07-30
ISKCAD	0.0101		0.00001	0.11%	4.63%	2021-08-02
MGACAD	0.0003		0.000001	0.22%	-7.58%	2021-07-30
ISKBRL	0.0416		-0.0006	-1.36%	8.16%	2021-08-02
MGABRL	0.0013		-0.00001	-0.64%	-1.21%	2021-07-29
ISKAUD	0.0110		-0.00001	-0.06%	7.92%	2021-08-02
ISKEUR	0.0068		-0.000002	-0.03%	9.03%	2021-08-02
ISKGBP	0.0058		0.000001	0.01%	0.86%	2021-08-02
ISKNZD	0.0116		-0.00001	-0.05%	4.47%	2021-08-02
ISKUSD	0.0081		0.00001	0.11%	12.63%	2021-08-02
MGAAUD	0.0004		-0.000001	-0.33%	-3.70%	2021-08-02
MGAEUR	0.0002		-0.0000002	-0.10%	-1.54%	2021-08-02
MGAGBP	0.0002		0.0000001	0.06%	-6.49%	2021-08-02
MGAISK	0.0324		-0.0001	-0.36%	-8.57%	2021-07-30
MGANZD	0.0004		-0.000001	-0.14%	-5.61%	2021-08-02
MGAUSD	0.0003		0.000000001	0.0003%	-0.68%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18698	0.0002	0.01%
GBPUSD	1.38905	0.0015	-0.11%
AUDUSD	0.73649	0.0023	0.31%
BTCUSD	39,675.35	164	-0.41%
NZDUSD	0.69721	0.0006	0.08%
USDJPY	109.29	0.3970	-0.36%
USDCNY	6.46641	0.0012	0.02%
USDCHF	0.90547	0.0003	-0.04%
USDCAD	1.25074	0.0038	0.30%
USDMXN	19.8975	0.0023	-0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1445	0.0678	-1.30%
USDRUB	72.9960	0.0765	-0.10%
DXY	92.071	0.1031	-0.11%
[+]

	واقعی	Chg	%Chg
US30	34,938	3	0.01%
US500	4,398.50	3	0.07%
USNDX	14,997	37	0.25%
JP225	27,751	467	1.71%
GB100	7,071	39	0.55%
DE30	15,552	8	0.05%
FR40	6,675	62	0.94%
IT40	25,323	40	-0.16%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	146.12	0.27	0.19%
Tesla	716.00	28.80	4.19%
Microsoft	285.78	0.89	0.31%
Amazon	3,333.25	7.28	0.22%
Facebook	352.44	3.86	-1.08%
Alibaba	200.71	5.52	2.83%
Visa	241.26	5.11	-2.07%
JPMorgan Chase	152.30	0.52	0.34%
Intel	53.85	0.13	0.24%
Johnson & Johnson	172.25	0.05	0.03%
Procter & Gamble	141.55	0.68	-0.48%
Exxon Mobil	58.06	0.49	0.85%
3M	198.23	0.31	0.16%
Goldman Sachs	381.12	6.36	1.70%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.1700	2.78	-3.76%
Brent	72.8200	2.58	-3.42%
Natural gas	3.9390	0.03	0.64%
Gasoline	2.2703	0.06	-2.76%
Heating oil	2.1343	0.06	-2.79%
Gold	1,814.75	1.17	0.06%
Silver	25.468	0.01	0.03%
Copper	4.4130	0.07	-1.51%
Soybeans	1,418.2500	3.50	0.25%
Wheat	730.5000	26.75	3.80%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	636.70	15.50	2.50%
[+]

	واقعی	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]